Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro NASDAQ 100 Bull Plus ETF | TSX:HQU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.60% | 23.53 | 23.50 | 23.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.54 | 23.31 | 23.31 | 58,347 | 21:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 23.53 | 0.14 | 0.60% | 23.31 | 23.54 | 58,347 |
| 27 Nov 2024 | 23.39 | -0.40 | -1.68% | 23.10 | 23.67 | 2,671,512 |
| 26 Nov 2024 | 23.79 | 0.26 | 1.10% | 23.59 | 23.85 | 589,803 |
| 25 Nov 2024 | 23.53 | 0.06 | 0.26% | 23.32 | 23.97 | 1,594,599 |
| 22 Nov 2024 | 23.47 | 0.06 | 0.26% | 23.20 | 23.50 | 627,810 |
| 21 Nov 2024 | 23.41 | 0.18 | 0.77% | 22.73 | 23.57 | 886,964 |
| 20 Nov 2024 | 23.23 | -0.04 | -0.17% | 22.64 | 23.27 | 1,250,327 |
| 19 Nov 2024 | 23.27 | 0.30 | 1.31% | 22.68 | 23.31 | 811,909 |
| 18 Nov 2024 | 22.97 | 0.33 | 1.46% | 22.67 | 23.15 | 1,236,996 |
| 15 Nov 2024 | 22.64 | -1.17 | -4.91% | 22.46 | 23.28 | 1,412,067 |
| 14 Nov 2024 | 23.81 | -0.35 | -1.45% | 23.72 | 24.18 | 555,415 |
| 13 Nov 2024 | 24.16 | -0.05 | -0.21% | 23.94 | 24.40 | 472,411 |
| 12 Nov 2024 | 24.21 | -0.10 | -0.41% | 23.93 | 24.37 | 284,810 |
| 11 Nov 2024 | 24.31 | -0.02 | -0.08% | 24.04 | 24.46 | 525,007 |
| 08 Nov 2024 | 24.33 | 0.02 | 0.08% | 24.18 | 24.40 | 436,947 |
| 07 Nov 2024 | 24.31 | 0.74 | 3.14% | 23.81 | 24.36 | 825,374 |
| 06 Nov 2024 | 23.57 | 1.22 | 5.46% | 23.01 | 23.64 | 1,129,631 |
| 05 Nov 2024 | 22.35 | 0.56 | 2.57% | 21.98 | 22.40 | 787,970 |
| 04 Nov 2024 | 21.79 | -0.15 | -0.68% | 21.64 | 22.08 | 579,783 |
| 01 Nov 2024 | 21.94 | 0.32 | 1.48% | 21.74 | 22.22 | 808,665 |
| 31 Oct 2024 | 21.62 | -1.16 | -5.09% | 21.62 | 22.41 | 1,680,137 |
| 30 Oct 2024 | 22.78 | -0.35 | -1.51% | 22.74 | 23.13 | 578,214 |
| 29 Oct 2024 | 23.13 | 0.45 | 1.98% | 22.58 | 23.23 | 846,346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
