HQU Horizons BetaPro NASDAQ 100 Bull Plus ETF

24.59

0.00 (0.00%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Horizons BetaPro NASDAQ 100 Bull Plus ETF	TSX:HQU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.59	24.56	24.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Horizons BetaPro NASDAQ ... (HQU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	24.59	0.00	0.00%	24.59	24.59	0
30 Jan 2025	24.59	0.00	0.00%	24.59	24.59	0
29 Jan 2025	24.59	0.00	0.00%	24.59	24.59	0
28 Jan 2025	24.59	0.00	0.00%	24.59	24.59	0
27 Jan 2025	24.59	0.00	0.00%	24.59	24.59	0
24 Jan 2025	24.59	0.00	0.00%	24.59	24.59	0
23 Jan 2025	24.59	0.00	0.00%	24.59	24.59	0
22 Jan 2025	24.59	0.00	0.00%	24.59	24.59	0
21 Jan 2025	24.59	0.00	0.00%	24.59	24.59	0
20 Jan 2025	24.59	0.00	0.00%	24.59	24.59	0
17 Jan 2025	24.59	0.77	3.23%	24.36	24.76	1,011,832
16 Jan 2025	23.82	-0.34	-1.41%	23.81	24.35	1,757,595
15 Jan 2025	24.16	1.06	4.59%	23.70	24.26	1,527,462
14 Jan 2025	23.10	-0.07	-0.30%	22.80	23.56	1,053,916
13 Jan 2025	23.17	-0.15	-0.64%	22.62	23.19	982,784
10 Jan 2025	23.32	-0.70	-2.91%	23.01	23.71	1,911,082
09 Jan 2025	24.02	-0.03	-0.12%	23.80	24.07	60,044
08 Jan 2025	24.05	-0.02	-0.08%	23.65	24.23	975,036
07 Jan 2025	24.07	-0.89	-3.57%	23.91	25.10	1,615,228
06 Jan 2025	24.96	0.54	2.21%	24.75	25.29	1,478,097
03 Jan 2025	24.42	0.78	3.30%	23.88	24.51	1,178,522
02 Jan 2025	23.64	-0.12	-0.51%	23.25	24.26	1,982,909