We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro NASDAQ 100 Bull Plus ETF | TSX:HQU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.26% | 19.07 | 19.06 | 19.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.17 | 18.97 | 19.17 | 266,786 | 20:24:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 19.02 | 0.12 | 0.63% | 18.88 | 19.19 | 567,181 |
| 09 May 2024 | 18.90 | 0.03 | 0.16% | 18.72 | 18.97 | 292,028 |
| 08 May 2024 | 18.87 | -0.02 | -0.11% | 18.64 | 18.96 | 406,169 |
| 07 May 2024 | 18.89 | 0.01 | 0.05% | 18.82 | 19.02 | 405,974 |
| 06 May 2024 | 18.88 | 0.42 | 2.28% | 18.57 | 18.88 | 496,300 |
| 03 May 2024 | 18.46 | 0.68 | 3.82% | 18.27 | 18.54 | 498,804 |
| 02 May 2024 | 17.78 | 0.41 | 2.36% | 17.25 | 17.84 | 1,345,184 |
| 01 May 2024 | 17.37 | -0.21 | -1.19% | 17.27 | 18.03 | 1,783,080 |
| 30 Apr 2024 | 17.58 | -0.73 | -3.99% | 17.58 | 18.27 | 938,265 |
| 29 Apr 2024 | 18.31 | 0.14 | 0.77% | 18.07 | 18.37 | 2,140,702 |
| 26 Apr 2024 | 18.17 | 0.56 | 3.18% | 17.82 | 18.27 | 542,678 |
| 25 Apr 2024 | 17.61 | -0.20 | -1.12% | 17.09 | 17.68 | 1,472,866 |
| 24 Apr 2024 | 17.81 | 0.13 | 0.74% | 17.61 | 18.06 | 2,199,770 |
| 23 Apr 2024 | 17.68 | 0.51 | 2.97% | 17.30 | 17.77 | 1,440,571 |
| 22 Apr 2024 | 17.17 | 0.34 | 2.02% | 16.79 | 17.36 | 945,700 |
| 19 Apr 2024 | 16.83 | -0.74 | -4.21% | 16.71 | 17.50 | 1,429,848 |
| 18 Apr 2024 | 17.57 | -0.21 | -1.18% | 17.53 | 17.97 | 1,208,898 |
| 17 Apr 2024 | 17.78 | -0.46 | -2.52% | 17.71 | 18.41 | 2,325,437 |
| 16 Apr 2024 | 18.24 | 0.03 | 0.16% | 18.12 | 18.45 | 1,339,998 |
| 15 Apr 2024 | 18.21 | -0.63 | -3.34% | 18.16 | 19.17 | 2,200,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
