Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro NASDAQ 100 Bear Plus ETF | TSX:HQD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.47% | 10.69 | 10.65 | 10.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.71 | 10.62 | 10.67 | 82,078 | 21:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 10.74 | 0.18 | 1.70% | 10.61 | 10.87 | 2,617,648 |
| 26 Nov 2024 | 10.56 | -0.12 | -1.12% | 10.54 | 10.65 | 2,176,995 |
| 25 Nov 2024 | 10.68 | -0.02 | -0.19% | 10.48 | 10.75 | 1,152,120 |
| 22 Nov 2024 | 10.70 | -0.02 | -0.19% | 10.69 | 10.83 | 2,676,502 |
| 21 Nov 2024 | 10.72 | -0.10 | -0.92% | 10.67 | 11.05 | 2,249,286 |
| 20 Nov 2024 | 10.82 | 0.02 | 0.19% | 10.80 | 11.09 | 2,597,309 |
| 19 Nov 2024 | 10.80 | -0.15 | -1.37% | 10.78 | 11.06 | 1,148,255 |
| 18 Nov 2024 | 10.95 | -0.14 | -1.26% | 10.85 | 11.08 | 614,047 |
| 15 Nov 2024 | 11.09 | 0.51 | 4.82% | 10.81 | 11.16 | 1,630,597 |
| 14 Nov 2024 | 10.58 | 0.15 | 1.44% | 10.43 | 10.60 | 613,249 |
| 13 Nov 2024 | 10.43 | 0.04 | 0.38% | 10.32 | 10.50 | 420,156 |
| 12 Nov 2024 | 10.39 | 0.03 | 0.29% | 10.33 | 10.51 | 341,309 |
| 11 Nov 2024 | 10.36 | 0.01 | 0.10% | 10.29 | 10.47 | 340,874 |
| 08 Nov 2024 | 10.35 | -0.01 | -0.10% | 10.31 | 10.41 | 321,347 |
| 07 Nov 2024 | 10.36 | -0.33 | -3.09% | 10.32 | 10.57 | 608,289 |
| 06 Nov 2024 | 10.69 | -0.61 | -5.40% | 10.65 | 10.96 | 1,874,714 |
| 05 Nov 2024 | 11.30 | -0.30 | -2.59% | 11.22 | 11.48 | 349,646 |
| 04 Nov 2024 | 11.60 | 0.08 | 0.69% | 11.44 | 11.67 | 410,898 |
| 01 Nov 2024 | 11.52 | -0.16 | -1.37% | 11.38 | 11.62 | 504,361 |
| 31 Oct 2024 | 11.68 | 0.55 | 4.94% | 11.30 | 11.68 | 1,025,938 |
| 30 Oct 2024 | 11.13 | 0.18 | 1.64% | 10.94 | 11.13 | 1,124,560 |
| 29 Oct 2024 | 10.95 | -0.22 | -1.97% | 10.89 | 11.23 | 1,240,178 |
| 28 Oct 2024 | 11.17 | 0.01 | 0.09% | 11.02 | 11.17 | 1,137,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
