We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro NASDAQ 100 Bear Plus ETF | TSX:HQD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.34% | 11.94 | 11.94 | 11.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.01 | 11.84 | 11.92 | 638,837 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.94 | 0.04 | 0.34% | 11.84 | 12.01 | 638,837 |
| 20 Jun 2024 | 11.90 | 0.15 | 1.28% | 11.63 | 11.96 | 763,353 |
| 19 Jun 2024 | 11.75 | 0.06 | 0.51% | 11.72 | 11.76 | 8,125 |
| 18 Jun 2024 | 11.69 | 0.02 | 0.17% | 11.65 | 11.77 | 865,975 |
| 17 Jun 2024 | 11.67 | -0.32 | -2.67% | 11.61 | 12.04 | 834,809 |
| 14 Jun 2024 | 11.99 | -0.10 | -0.83% | 11.99 | 12.14 | 1,073,951 |
| 13 Jun 2024 | 12.09 | -0.12 | -0.98% | 12.01 | 12.21 | 473,086 |
| 12 Jun 2024 | 12.21 | -0.33 | -2.63% | 12.10 | 12.36 | 735,023 |
| 11 Jun 2024 | 12.54 | -0.19 | -1.49% | 12.54 | 12.87 | 955,408 |
| 10 Jun 2024 | 12.73 | -0.09 | -0.70% | 12.70 | 12.89 | 351,956 |
| 07 Jun 2024 | 12.82 | 0.03 | 0.23% | 12.67 | 12.88 | 770,979 |
| 06 Jun 2024 | 12.79 | 0.02 | 0.16% | 12.72 | 12.84 | 185,265 |
| 05 Jun 2024 | 12.77 | -0.53 | -3.98% | 12.77 | 13.14 | 528,634 |
| 04 Jun 2024 | 13.30 | -0.08 | -0.60% | 13.24 | 13.48 | 338,097 |
| 03 Jun 2024 | 13.38 | -0.08 | -0.59% | 13.23 | 13.67 | 301,957 |
| 31 May 2024 | 13.46 | 0.02 | 0.15% | 13.42 | 13.95 | 1,677,529 |
| 30 May 2024 | 13.44 | 0.28 | 2.13% | 13.19 | 13.51 | 549,793 |
| 29 May 2024 | 13.16 | 0.18 | 1.39% | 13.06 | 13.22 | 417,560 |
| 28 May 2024 | 12.98 | -0.01 | -0.08% | 12.97 | 13.13 | 602,534 |
| 27 May 2024 | 12.99 | -0.06 | -0.46% | 12.98 | 13.05 | 33,097 |
| 24 May 2024 | 13.05 | -0.25 | -1.88% | 12.98 | 13.25 | 775,349 |
| 23 May 2024 | 13.30 | 0.12 | 0.91% | 12.90 | 13.40 | 517,427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
