We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro NASDAQ 100 Bear Plus ETF | TSX:HQD.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -3.29% | 7.05 | 7.02 | 7.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.05 | -0.24 | -3.29% | 7.05 | 7.05 | 0 |
| 02 Jan 2025 | 7.29 | 0.03 | 0.41% | 7.29 | 7.29 | 0 |
| 31 Dec 2024 | 7.26 | 0.14 | 1.97% | 7.26 | 7.26 | 0 |
| 30 Dec 2024 | 7.12 | 0.17 | 2.45% | 7.12 | 7.14 | 400 |
| 27 Dec 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0 |
| 24 Dec 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0 |
| 23 Dec 2024 | 6.95 | -0.14 | -1.97% | 6.95 | 6.95 | 0 |
| 20 Dec 2024 | 7.09 | -0.10 | -1.39% | 7.09 | 7.09 | 0 |
| 19 Dec 2024 | 7.19 | 0.15 | 2.13% | 7.115 | 7.19 | 400 |
| 18 Dec 2024 | 7.04 | 0.36 | 5.39% | 7.04 | 7.04 | 60 |
| 17 Dec 2024 | 6.68 | 0.02 | 0.30% | 6.68 | 6.68 | 0 |
| 16 Dec 2024 | 6.66 | -0.20 | -2.92% | 6.66 | 6.66 | 0 |
| 13 Dec 2024 | 6.86 | -0.09 | -1.29% | 6.86 | 6.86 | 50 |
| 12 Dec 2024 | 6.95 | 0.05 | 0.72% | 6.95 | 6.96 | 120 |
| 11 Dec 2024 | 6.90 | -0.26 | -3.63% | 6.90 | 6.90 | 340 |
| 10 Dec 2024 | 7.16 | 0.05 | 0.70% | 7.16 | 7.16 | 0 |
| 09 Dec 2024 | 7.11 | 0.11 | 1.57% | 7.11 | 7.11 | 0 |
| 06 Dec 2024 | 7.00 | -0.19 | -2.64% | 7.00 | 7.00 | 740 |
| 05 Dec 2024 | 7.19 | 0.07 | 0.98% | 7.19 | 7.19 | 60 |
| 04 Dec 2024 | 7.12 | -0.19 | -2.60% | 7.12 | 7.12 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
