HQD.U Horizons BetaPro NASDAQ 100 Bear Plus ETF

10.22

-0.08 (-0.78%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Horizons BetaPro NASDAQ 100 Bear Plus ETF	TSX:HQD.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.78%	10.22	10.22	10.26

High Price	Low Price	Open Price	Traded	Last Trade
10.17	10.17	10.17	1,500	22:00:00

Horizons BetaPro NASDAQ ... (HQD.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	10.30	0.00	0.00%	10.30	10.30	0
06 May 2024	10.30	-0.18	-1.72%	10.30	10.30	0
03 May 2024	10.48	-0.47	-4.29%	10.48	10.48	100
02 May 2024	10.95	-0.21	-1.88%	10.95	10.95	0
01 May 2024	11.16	0.26	2.39%	10.82	11.16	5,000
30 Apr 2024	10.90	0.23	2.16%	10.90	10.90	0
29 Apr 2024	10.67	-0.42	-3.79%	10.64	10.71	1,100
26 Apr 2024	11.09	0.00	0.00%	11.09	11.09	0
25 Apr 2024	11.09	0.19	1.74%	11.09	11.09	0
24 Apr 2024	10.90	-0.10	-0.91%	10.77	10.96	1,140
23 Apr 2024	11.00	-0.33	-2.91%	10.98	11.05	700
22 Apr 2024	11.33	-0.19	-1.65%	11.33	11.33	0
19 Apr 2024	11.52	0.51	4.63%	11.37	11.55	1,260
18 Apr 2024	11.01	0.18	1.66%	11.01	11.03	1,100
17 Apr 2024	10.83	0.27	2.56%	10.75	10.85	700
16 Apr 2024	10.56	-0.05	-0.47%	10.56	10.56	0
15 Apr 2024	10.61	0.30	2.91%	10.25	10.62	940
12 Apr 2024	10.31	0.30	3.00%	10.17	10.31	900
11 Apr 2024	10.01	-0.33	-3.19%	10.01	10.01	0
10 Apr 2024	10.34	0.05	0.49%	10.34	10.37	300
09 Apr 2024	10.29	-0.03	-0.29%	10.29	10.29	0
08 Apr 2024	10.32	0.03	0.29%	10.32	10.32	0