We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Premium Yield Treasury ETF | TSX:HPYT.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.88% | 9.94 | 9.92 | 9.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.04 | 9.94 | 10.04 | 21,643 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 9.94 | -0.19 | -1.88% | 9.94 | 10.04 | 21,643 |
| 30 Dec 2024 | 10.13 | 0.08 | 0.80% | 10.10 | 10.13 | 5,010 |
| 27 Dec 2024 | 10.05 | -0.07 | -0.69% | 10.05 | 10.14 | 18,172 |
| 24 Dec 2024 | 10.12 | 0.02 | 0.20% | 10.04 | 10.12 | 18,555 |
| 23 Dec 2024 | 10.10 | -0.09 | -0.88% | 10.09 | 10.27 | 17,867 |
| 20 Dec 2024 | 10.19 | 0.04 | 0.39% | 10.19 | 10.31 | 51,340 |
| 19 Dec 2024 | 10.15 | -0.15 | -1.46% | 10.10 | 10.16 | 28,865 |
| 18 Dec 2024 | 10.30 | -0.11 | -1.06% | 10.29 | 10.40 | 59,830 |
| 17 Dec 2024 | 10.41 | 0.03 | 0.29% | 10.40 | 10.42 | 1,745 |
| 16 Dec 2024 | 10.38 | 0.02 | 0.19% | 10.37 | 10.41 | 10,022 |
| 13 Dec 2024 | 10.36 | -0.10 | -0.96% | 10.35 | 10.42 | 51,882 |
| 12 Dec 2024 | 10.46 | -0.14 | -1.32% | 10.46 | 10.53 | 9,142 |
| 11 Dec 2024 | 10.60 | -0.08 | -0.75% | 10.59 | 10.67 | 20,906 |
| 10 Dec 2024 | 10.68 | -0.05 | -0.47% | 10.66 | 10.69 | 15,880 |
| 09 Dec 2024 | 10.73 | -0.06 | -0.56% | 10.73 | 10.75 | 1,029 |
| 06 Dec 2024 | 10.79 | 0.02 | 0.19% | 10.78 | 10.82 | 3,800 |
| 05 Dec 2024 | 10.77 | 0.01 | 0.09% | 10.72 | 10.79 | 32,291 |
| 04 Dec 2024 | 10.76 | 0.09 | 0.84% | 10.72 | 10.77 | 2,657 |
| 03 Dec 2024 | 10.67 | -0.06 | -0.56% | 10.67 | 10.71 | 4,405 |
| 02 Dec 2024 | 10.73 | 0.02 | 0.19% | 10.68 | 10.75 | 18,741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
