We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Premium Yield Treasury ETF | TSX:HPYT.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.96% | 10.95 | 10.74 | 11.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.88 | 10.87 | 10.87 | 1,900 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 0 |
| 02 Jul 2024 | 10.74 | -0.16 | -1.47% | 10.74 | 10.82 | 26,900 |
| 28 Jun 2024 | 10.90 | -0.32 | -2.85% | 10.90 | 11.09 | 56,200 |
| 27 Jun 2024 | 11.22 | 0.03 | 0.27% | 11.21 | 11.22 | 5,580 |
| 26 Jun 2024 | 11.19 | -0.08 | -0.71% | 11.19 | 11.19 | 0 |
| 25 Jun 2024 | 11.27 | 0.05 | 0.45% | 11.26 | 11.27 | 25,000 |
| 24 Jun 2024 | 11.22 | -0.02 | -0.18% | 11.22 | 11.22 | 3,200 |
| 21 Jun 2024 | 11.24 | 0.01 | 0.09% | 11.22 | 11.24 | 6,900 |
| 20 Jun 2024 | 11.23 | -0.12 | -1.06% | 11.23 | 11.23 | 400 |
| 19 Jun 2024 | 11.35 | 0.06 | 0.53% | 11.35 | 11.35 | 400 |
| 18 Jun 2024 | 11.29 | -0.02 | -0.18% | 11.24 | 11.29 | 5,800 |
| 17 Jun 2024 | 11.31 | 0.02 | 0.18% | 11.24 | 11.31 | 3,600 |
| 14 Jun 2024 | 11.29 | 0.04 | 0.36% | 11.28 | 11.34 | 27,700 |
| 13 Jun 2024 | 11.25 | 0.12 | 1.08% | 11.25 | 11.26 | 12,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
