Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Premium Yield 7 to 10 Year Treasury ETF | TSX:HPYM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.09% | 11.27 | 11.25 | 11.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.33 | 11.23 | 11.23 | 42,566 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 11.28 | 0.05 | 0.45% | 11.24 | 11.28 | 35,870 |
| 26 Nov 2024 | 11.23 | -0.02 | -0.18% | 11.22 | 11.23 | 40,284 |
| 25 Nov 2024 | 11.25 | 0.11 | 0.99% | 11.21 | 11.25 | 26,118 |
| 22 Nov 2024 | 11.14 | 0.01 | 0.09% | 11.13 | 11.17 | 37,325 |
| 21 Nov 2024 | 11.13 | -0.02 | -0.18% | 11.13 | 11.17 | 28,195 |
| 20 Nov 2024 | 11.15 | -0.01 | -0.09% | 11.12 | 11.16 | 30,422 |
| 19 Nov 2024 | 11.16 | 0.01 | 0.09% | 11.16 | 11.18 | 40,150 |
| 18 Nov 2024 | 11.15 | 0.02 | 0.18% | 11.10 | 11.15 | 34,302 |
| 15 Nov 2024 | 11.13 | 0.02 | 0.18% | 11.07 | 11.14 | 22,622 |
| 14 Nov 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.15 | 61,304 |
| 13 Nov 2024 | 11.11 | -0.01 | -0.09% | 11.10 | 11.17 | 16,987 |
| 12 Nov 2024 | 11.12 | -0.06 | -0.54% | 11.10 | 11.16 | 52,355 |
| 11 Nov 2024 | 11.18 | -0.04 | -0.36% | 11.17 | 11.20 | 22,905 |
| 08 Nov 2024 | 11.22 | 0.03 | 0.27% | 11.19 | 11.24 | 15,403 |
| 07 Nov 2024 | 11.19 | 0.09 | 0.81% | 11.15 | 11.21 | 23,016 |
| 06 Nov 2024 | 11.10 | -0.12 | -1.07% | 11.08 | 11.18 | 19,745 |
| 05 Nov 2024 | 11.22 | 0.01 | 0.09% | 11.15 | 11.22 | 35,900 |
| 04 Nov 2024 | 11.21 | 0.05 | 0.45% | 11.18 | 11.24 | 24,246 |
| 01 Nov 2024 | 11.16 | -0.06 | -0.53% | 11.16 | 11.23 | 36,719 |
| 31 Oct 2024 | 11.22 | -0.09 | -0.80% | 11.20 | 11.30 | 12,576 |
| 30 Oct 2024 | 11.31 | -0.02 | -0.18% | 11.31 | 11.37 | 24,584 |
| 29 Oct 2024 | 11.33 | 0.00 | 0.00% | 11.27 | 11.36 | 37,843 |
| 28 Oct 2024 | 11.33 | -0.02 | -0.18% | 11.31 | 11.35 | 35,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
