We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Premium Yield 7 to 10 Year Treasury ETF | TSX:HPYM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.61% | 11.40 | 11.40 | 11.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.41 | 11.40 | 11.405 | 3,052 | 17:06:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 11.47 | -0.01 | -0.09% | 11.46 | 11.47 | 116,470 |
| 05 Jun 2024 | 11.48 | 0.02 | 0.17% | 11.46 | 11.48 | 1,252 |
| 04 Jun 2024 | 11.46 | 0.05 | 0.44% | 11.44 | 11.46 | 15,305 |
| 03 Jun 2024 | 11.41 | 0.06 | 0.53% | 11.37 | 11.42 | 13,871 |
| 31 May 2024 | 11.35 | -0.04 | -0.35% | 11.34 | 11.36 | 3,000 |
| 30 May 2024 | 11.39 | 0.05 | 0.44% | 11.37 | 11.39 | 3,039 |
| 29 May 2024 | 11.34 | -0.05 | -0.44% | 11.33 | 11.40 | 3,456 |
| 28 May 2024 | 11.39 | -0.06 | -0.52% | 11.39 | 11.47 | 29,457 |
| 27 May 2024 | 11.45 | 0.00 | 0.00% | 11.40 | 11.50 | 2,500 |
| 24 May 2024 | 11.45 | 0.01 | 0.09% | 11.44 | 11.45 | 7,700 |
| 23 May 2024 | 11.44 | -0.03 | -0.26% | 11.43 | 11.44 | 21,173 |
| 22 May 2024 | 11.47 | -0.02 | -0.17% | 11.46 | 11.47 | 5,086 |
| 21 May 2024 | 11.49 | 0.01 | 0.09% | 11.48 | 11.49 | 1,522 |
| 17 May 2024 | 11.48 | -0.02 | -0.17% | 11.47 | 11.50 | 26,816 |
| 16 May 2024 | 11.50 | -0.01 | -0.09% | 11.49 | 11.50 | 7,955 |
| 15 May 2024 | 11.51 | 0.06 | 0.52% | 11.47 | 11.54 | 34,881 |
| 14 May 2024 | 11.45 | 0.02 | 0.17% | 11.44 | 11.46 | 3,400 |
| 13 May 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.44 | 10,200 |
| 10 May 2024 | 11.43 | -0.02 | -0.17% | 11.41 | 11.43 | 4,073 |
| 09 May 2024 | 11.45 | 0.01 | 0.09% | 11.42 | 11.45 | 27,396 |
| 08 May 2024 | 11.44 | 0.00 | 0.00% | 11.42 | 11.44 | 8,487 |
| 07 May 2024 | 11.44 | 0.02 | 0.18% | 11.41 | 11.45 | 21,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
