We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Premium Yield 7 to 10 Year Treasury ETF | TSX:HPYM.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.09% | 11.00 | 10.99 | 11.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.01 | 11.01 | 11.01 | 400 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 11.00 | -0.01 | -0.09% | 11.00 | 11.01 | 400 |
| 02 Jan 2025 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 1 |
| 31 Dec 2024 | 11.01 | -0.10 | -0.90% | 11.00 | 11.01 | 2,600 |
| 30 Dec 2024 | 11.11 | 0.06 | 0.54% | 11.11 | 11.12 | 200 |
| 27 Dec 2024 | 11.05 | -0.01 | -0.09% | 11.05 | 11.05 | 42 |
| 24 Dec 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 23 Dec 2024 | 11.06 | -0.05 | -0.45% | 11.06 | 11.06 | 6 |
| 20 Dec 2024 | 11.11 | 0.05 | 0.45% | 11.11 | 11.12 | 100 |
| 19 Dec 2024 | 11.06 | -0.05 | -0.45% | 11.06 | 11.06 | 0 |
| 18 Dec 2024 | 11.11 | -0.07 | -0.63% | 11.11 | 11.19 | 2,500 |
| 17 Dec 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 16 Dec 2024 | 11.18 | -0.01 | -0.09% | 11.18 | 11.20 | 1,600 |
| 13 Dec 2024 | 11.19 | -0.05 | -0.44% | 11.19 | 11.22 | 1,300 |
| 12 Dec 2024 | 11.24 | -0.05 | -0.44% | 11.24 | 11.24 | 5,002 |
| 11 Dec 2024 | 11.29 | -0.02 | -0.18% | 11.29 | 11.29 | 0 |
| 10 Dec 2024 | 11.31 | -0.02 | -0.18% | 11.31 | 11.31 | 4,207 |
| 09 Dec 2024 | 11.33 | -0.02 | -0.18% | 11.33 | 11.33 | 15 |
| 06 Dec 2024 | 11.35 | 0.03 | 0.27% | 11.35 | 11.35 | 0 |
| 05 Dec 2024 | 11.32 | 0.01 | 0.09% | 11.30 | 11.33 | 3,700 |
| 04 Dec 2024 | 11.31 | 0.03 | 0.27% | 11.31 | 11.32 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
