We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Premium Yield 7 to 10 Year Treasury ETF | TSX:HPYM.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.49 | 11.43 | 11.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:04:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 11.49 | -0.01 | -0.09% | 11.49 | 11.49 | 43 |
| 21 May 2024 | 11.50 | 0.04 | 0.35% | 11.50 | 11.50 | 0 |
| 17 May 2024 | 11.46 | -0.05 | -0.43% | 11.46 | 11.50 | 5,349 |
| 16 May 2024 | 11.51 | -0.01 | -0.09% | 11.51 | 11.51 | 143 |
| 15 May 2024 | 11.52 | 0.05 | 0.44% | 11.52 | 11.53 | 615 |
| 14 May 2024 | 11.47 | 0.02 | 0.17% | 11.47 | 11.47 | 0 |
| 13 May 2024 | 11.45 | 0.01 | 0.09% | 11.45 | 11.45 | 0 |
| 10 May 2024 | 11.44 | -0.02 | -0.17% | 11.44 | 11.44 | 60 |
| 09 May 2024 | 11.46 | 0.02 | 0.17% | 11.46 | 11.46 | 0 |
| 08 May 2024 | 11.44 | -0.02 | -0.17% | 11.44 | 11.44 | 0 |
| 07 May 2024 | 11.46 | 0.02 | 0.17% | 11.46 | 11.46 | 10 |
| 06 May 2024 | 11.44 | 0.01 | 0.09% | 11.44 | 11.44 | 0 |
| 03 May 2024 | 11.43 | 0.05 | 0.44% | 11.43 | 11.43 | 0 |
| 02 May 2024 | 11.38 | 0.04 | 0.35% | 11.34 | 11.38 | 200 |
| 01 May 2024 | 11.34 | 0.04 | 0.35% | 11.34 | 11.34 | 0 |
| 30 Apr 2024 | 11.30 | -0.04 | -0.35% | 11.30 | 11.32 | 20,100 |
| 29 Apr 2024 | 11.34 | -0.02 | -0.18% | 11.34 | 11.35 | 100 |
| 26 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 0 |
| 25 Apr 2024 | 11.36 | -0.05 | -0.44% | 11.36 | 11.36 | 0 |
| 24 Apr 2024 | 11.41 | -0.02 | -0.17% | 11.41 | 11.41 | 0 |
| 23 Apr 2024 | 11.43 | 0.01 | 0.09% | 11.43 | 11.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
