We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hammond Power Solutions Inc | TSX:HPS.A | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.23 | -0.17% | 137.97 | 137.53 | 138.93 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
139.00 | 133.83 | 138.31 | 69,761 | 21:12:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 138.20 | 0.00 | 0.00% | 138.20 | 138.20 | 0 |
25 Apr 2024 | 138.20 | 1.78 | 1.30% | 133.00 | 139.75 | 72,687 |
24 Apr 2024 | 136.42 | 3.15 | 2.36% | 133.00 | 140.90 | 98,603 |
23 Apr 2024 | 133.27 | 10.05 | 8.16% | 122.52 | 133.61 | 157,631 |
22 Apr 2024 | 123.22 | -8.59 | -6.52% | 122.15 | 132.66 | 190,337 |
19 Apr 2024 | 131.81 | -4.81 | -3.52% | 130.80 | 137.79 | 118,105 |
18 Apr 2024 | 136.62 | -5.58 | -3.92% | 133.46 | 143.00 | 201,702 |
17 Apr 2024 | 142.20 | -13.58 | -8.72% | 141.50 | 156.75 | 163,728 |
16 Apr 2024 | 155.78 | -0.28 | -0.18% | 153.46 | 156.79 | 55,940 |
15 Apr 2024 | 156.06 | 0.06 | 0.04% | 155.37 | 160.51 | 104,378 |
12 Apr 2024 | 156.00 | -0.04 | -0.03% | 153.23 | 156.62 | 50,231 |
11 Apr 2024 | 156.04 | -1.22 | -0.78% | 156.04 | 159.39 | 58,512 |
10 Apr 2024 | 157.26 | -0.09 | -0.06% | 153.46 | 157.74 | 74,418 |
09 Apr 2024 | 157.35 | 1.40 | 0.90% | 153.17 | 157.88 | 84,588 |
08 Apr 2024 | 155.95 | 4.46 | 2.94% | 152.26 | 156.25 | 76,416 |
05 Apr 2024 | 151.49 | 5.17 | 3.53% | 145.23 | 152.13 | 77,992 |
04 Apr 2024 | 146.32 | -3.97 | -2.64% | 145.18 | 151.01 | 65,830 |
03 Apr 2024 | 150.29 | 3.16 | 2.15% | 143.56 | 153.18 | 97,082 |
02 Apr 2024 | 147.13 | 0.67 | 0.46% | 141.58 | 148.56 | 88,970 |
01 Apr 2024 | 146.46 | 1.46 | 1.01% | 140.22 | 147.59 | 123,291 |
28 Mar 2024 | 145.00 | 18.51 | 14.63% | 129.99 | 147.50 | 256,562 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.77 | 140.90 | 122.15 | 131.05 | 127,473 | 3.20 | 2.37% |
1 Month | 146.79 | 160.51 | 122.15 | 143.05 | 103,181 | -8.82 | -6.01% |
3 Months | 95.25 | 160.51 | 94.78 | 127.72 | 81,916 | 42.72 | 44.85% |
6 Months | 57.12 | 160.51 | 56.94 | 107.73 | 63,457 | 80.85 | 141.54% |
1 Year | 38.46 | 160.51 | 36.82 | 86.98 | 50,068 | 99.51 | 258.74% |
3 Years | 11.00 | 160.51 | 9.55 | 67.46 | 23,842 | 126.97 | 1,154.27% |
5 Years | 7.20 | 160.51 | 4.28 | 56.28 | 17,813 | 130.77 | 1,816.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions