Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hammond Power Solutions Inc | TSX:HPS.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 4.03% | 142.11 | 141.00 | 143.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.00 | 135.00 | 135.00 | 77,534 | 21:12:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 142.11 | 5.50 | 4.03% | 135.00 | 144.00 | 77,534 |
| 21 Nov 2024 | 136.61 | 5.36 | 4.08% | 131.00 | 136.76 | 41,077 |
| 20 Nov 2024 | 131.25 | 0.62 | 0.47% | 128.75 | 132.50 | 37,253 |
| 19 Nov 2024 | 130.63 | 3.54 | 2.79% | 125.81 | 133.41 | 46,008 |
| 18 Nov 2024 | 127.09 | 0.97 | 0.77% | 125.55 | 129.39 | 32,067 |
| 15 Nov 2024 | 126.12 | -1.70 | -1.33% | 126.05 | 130.53 | 40,269 |
| 14 Nov 2024 | 127.82 | -1.49 | -1.15% | 127.10 | 130.97 | 39,781 |
| 13 Nov 2024 | 129.31 | 6.06 | 4.92% | 124.20 | 131.63 | 61,322 |
| 12 Nov 2024 | 123.25 | -2.49 | -1.98% | 122.68 | 126.09 | 43,475 |
| 11 Nov 2024 | 125.74 | -0.01 | -0.01% | 123.99 | 127.12 | 32,159 |
| 08 Nov 2024 | 125.75 | 2.38 | 1.93% | 123.00 | 126.75 | 55,178 |
| 07 Nov 2024 | 123.37 | 4.37 | 3.67% | 117.96 | 123.87 | 52,699 |
| 06 Nov 2024 | 119.00 | 2.15 | 1.84% | 114.48 | 120.00 | 77,913 |
| 05 Nov 2024 | 116.85 | -0.09 | -0.08% | 115.27 | 120.24 | 63,203 |
| 04 Nov 2024 | 116.94 | -7.23 | -5.82% | 116.65 | 123.79 | 54,888 |
| 01 Nov 2024 | 124.17 | 3.50 | 2.90% | 119.40 | 124.37 | 98,737 |
| 31 Oct 2024 | 120.67 | -9.81 | -7.52% | 116.40 | 129.17 | 166,211 |
| 30 Oct 2024 | 130.48 | -8.31 | -5.99% | 119.62 | 136.73 | 302,582 |
| 29 Oct 2024 | 138.79 | -3.14 | -2.21% | 136.33 | 141.13 | 55,860 |
| 28 Oct 2024 | 141.93 | 2.17 | 1.55% | 137.75 | 142.10 | 34,927 |
| 25 Oct 2024 | 139.76 | -0.75 | -0.53% | 137.23 | 141.26 | 35,695 |
| 24 Oct 2024 | 140.51 | 4.25 | 3.12% | 136.01 | 142.83 | 34,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.81 | 144.00 | 125.55 | 130.50 | 39,335 | 14.30 | 11.19% |
| 1 Month | 141.22 | 144.00 | 114.48 | 126.95 | 68,565 | 0.89 | 0.63% |
| 3 Months | 123.63 | 152.99 | 107.43 | 131.99 | 74,663 | 18.48 | 14.95% |
| 6 Months | 125.49 | 152.99 | 93.49 | 119.80 | 74,072 | 16.62 | 13.24% |
| 1 Year | 81.63 | 160.51 | 73.00 | 117.13 | 71,550 | 60.48 | 74.09% |
| 3 Years | 11.55 | 160.51 | 10.75 | 90.17 | 37,421 | 130.56 | 1,130.39% |
| 5 Years | 8.00 | 160.51 | 4.28 | 78.90 | 26,011 | 134.11 | 1,676.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
