We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hammond Power Solutions Inc | TSX:HPS.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.12 | -3.22% | 123.93 | 123.93 | 126.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.55 | 123.59 | 129.55 | 32,452 | 21:15:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 128.05 | 1.48 | 1.17% | 126.00 | 129.08 | 15,409 |
| 30 Dec 2024 | 126.57 | -3.24 | -2.50% | 125.70 | 128.60 | 14,748 |
| 27 Dec 2024 | 129.81 | 2.98 | 2.35% | 126.89 | 130.15 | 22,948 |
| 24 Dec 2024 | 126.83 | 0.03 | 0.02% | 125.67 | 128.50 | 10,899 |
| 23 Dec 2024 | 126.80 | 0.21 | 0.17% | 124.50 | 127.07 | 11,304 |
| 20 Dec 2024 | 126.59 | 4.95 | 4.07% | 120.81 | 128.30 | 43,100 |
| 19 Dec 2024 | 121.64 | -5.09 | -4.02% | 121.22 | 128.91 | 43,517 |
| 18 Dec 2024 | 126.73 | -2.59 | -2.00% | 126.15 | 134.45 | 64,177 |
| 17 Dec 2024 | 129.32 | 0.10 | 0.08% | 127.45 | 131.85 | 32,296 |
| 16 Dec 2024 | 129.22 | 1.71 | 1.34% | 126.54 | 129.65 | 20,920 |
| 13 Dec 2024 | 127.51 | -1.97 | -1.52% | 125.74 | 131.30 | 26,206 |
| 12 Dec 2024 | 129.48 | -3.68 | -2.76% | 129.10 | 133.32 | 21,124 |
| 11 Dec 2024 | 133.16 | 0.16 | 0.12% | 131.00 | 134.24 | 28,047 |
| 10 Dec 2024 | 133.00 | 0.90 | 0.68% | 131.00 | 136.06 | 61,605 |
| 09 Dec 2024 | 132.10 | 0.15 | 0.11% | 129.41 | 134.98 | 30,017 |
| 06 Dec 2024 | 131.95 | -6.99 | -5.03% | 128.40 | 141.69 | 54,219 |
| 05 Dec 2024 | 138.94 | 0.43 | 0.31% | 137.87 | 139.65 | 33,835 |
| 04 Dec 2024 | 138.51 | 0.74 | 0.54% | 137.20 | 139.80 | 26,686 |
| 03 Dec 2024 | 137.77 | 2.01 | 1.48% | 135.00 | 137.77 | 13,652 |
| 02 Dec 2024 | 135.76 | -6.24 | -4.39% | 135.37 | 141.99 | 39,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.63 | 130.15 | 123.59 | 128.40 | 17,702 | -3.70 | -2.90% |
| 1 Month | 137.90 | 141.69 | 120.81 | 129.54 | 31,434 | -13.97 | -10.13% |
| 3 Months | 147.58 | 152.99 | 114.48 | 131.71 | 49,617 | -23.65 | -16.03% |
| 6 Months | 111.04 | 152.99 | 99.00 | 124.20 | 64,952 | 12.89 | 11.61% |
| 1 Year | 81.00 | 160.51 | 77.25 | 119.81 | 71,490 | 42.93 | 53.00% |
| 3 Years | 11.91 | 160.51 | 10.75 | 91.70 | 38,559 | 112.02 | 940.55% |
| 5 Years | 7.67 | 160.51 | 4.28 | 80.45 | 26,641 | 116.26 | 1,515.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
