HPR Global X Active Preferred Share ETF

9.37

0.01 (0.11%)

10 Jan 2025 - Closed

Name	Symbol	Market	Type
Global X Active Preferred Share ETF	TSX:HPR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.11%	9.37	9.35	9.39

High Price	Low Price	Open Price	Traded	Last Trade
9.39	9.30	9.30	22,543	21:00:53

Global X Active Preferre... (HPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	9.37	0.01	0.11%	9.30	9.39	22,543
09 Jan 2025	9.36	-0.03	-0.32%	9.35	9.39	42,444
08 Jan 2025	9.39	0.02	0.21%	9.37	9.40	29,585
07 Jan 2025	9.37	-0.01	-0.11%	9.35	9.39	63,790
06 Jan 2025	9.38	0.01	0.11%	9.36	9.38	15,658
03 Jan 2025	9.37	0.10	1.08%	9.26	9.37	36,356
02 Jan 2025	9.27	-0.02	-0.22%	9.25	9.33	49,800
31 Dec 2024	9.29	0.00	0.00%	9.24	9.30	9,465
30 Dec 2024	9.29	0.01	0.11%	9.25	9.29	42,381
27 Dec 2024	9.28	0.03	0.32%	9.22	9.29	49,967
24 Dec 2024	9.25	0.03	0.33%	9.25	9.25	2,985
23 Dec 2024	9.22	0.00	0.00%	9.20	9.25	29,073
20 Dec 2024	9.22	0.03	0.33%	9.19	9.23	11,179
19 Dec 2024	9.19	-0.03	-0.33%	9.19	9.25	20,302
18 Dec 2024	9.22	0.00	0.00%	9.21	9.25	24,528
17 Dec 2024	9.22	0.00	0.00%	9.16	9.26	27,724
16 Dec 2024	9.22	-0.01	-0.11%	9.21	9.24	16,572
13 Dec 2024	9.23	0.00	0.00%	9.20	9.25	22,807
12 Dec 2024	9.23	0.04	0.44%	9.18	9.23	42,123
11 Dec 2024	9.19	0.01	0.11%	9.15	9.20	42,682