We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Active Preferred Share ETF | TSX:HPR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.58% | 8.61 | 8.60 | 8.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.62 | 8.54 | 8.56 | 56,434 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.61 | 0.05 | 0.58% | 8.54 | 8.62 | 56,434 |
| 01 May 2024 | 8.56 | 0.03 | 0.35% | 8.52 | 8.83 | 48,585 |
| 30 Apr 2024 | 8.53 | 0.03 | 0.35% | 8.48 | 8.53 | 23,449 |
| 29 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.48 | 8.53 | 16,892 |
| 26 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 25 Apr 2024 | 8.50 | 0.01 | 0.12% | 8.44 | 8.52 | 36,500 |
| 24 Apr 2024 | 8.49 | 0.06 | 0.71% | 8.44 | 8.51 | 52,971 |
| 23 Apr 2024 | 8.43 | 0.03 | 0.36% | 8.40 | 8.44 | 25,274 |
| 22 Apr 2024 | 8.40 | -0.04 | -0.47% | 8.40 | 8.46 | 39,128 |
| 19 Apr 2024 | 8.44 | -0.01 | -0.12% | 8.40 | 8.46 | 35,117 |
| 18 Apr 2024 | 8.45 | -0.02 | -0.24% | 8.41 | 8.48 | 42,012 |
| 17 Apr 2024 | 8.47 | -0.02 | -0.24% | 8.46 | 8.47 | 54,362 |
| 16 Apr 2024 | 8.49 | 0.12 | 1.43% | 8.34 | 8.50 | 60,642 |
| 15 Apr 2024 | 8.37 | -0.07 | -0.83% | 8.37 | 8.44 | 93,642 |
| 12 Apr 2024 | 8.44 | -0.06 | -0.71% | 8.44 | 8.50 | 33,593 |
| 11 Apr 2024 | 8.50 | 0.04 | 0.47% | 8.46 | 8.50 | 22,671 |
| 10 Apr 2024 | 8.46 | -0.01 | -0.12% | 8.44 | 8.47 | 25,941 |
| 09 Apr 2024 | 8.47 | 0.01 | 0.12% | 8.45 | 8.47 | 13,419 |
| 08 Apr 2024 | 8.46 | 0.02 | 0.24% | 8.43 | 8.47 | 20,924 |
| 05 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.43 | 8.44 | 28,544 |
| 04 Apr 2024 | 8.44 | 0.01 | 0.12% | 8.38 | 8.45 | 26,089 |
| 03 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.41 | 8.45 | 9,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
