We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Energy Leaders Plus Income ETF | TSX:HPF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.56% | 3.58 | 3.57 | 3.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.63 | 3.56 | 3.63 | 38,251 | 21:01:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.58 | -0.02 | -0.56% | 3.56 | 3.63 | 38,251 |
| 17 May 2024 | 3.60 | 0.04 | 1.12% | 3.57 | 3.60 | 27,614 |
| 16 May 2024 | 3.56 | -0.01 | -0.28% | 3.56 | 3.58 | 12,701 |
| 15 May 2024 | 3.57 | 0.00 | 0.00% | 3.53 | 3.58 | 10,436 |
| 14 May 2024 | 3.57 | -0.01 | -0.28% | 3.56 | 3.57 | 3,730 |
| 13 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.60 | 22,352 |
| 10 May 2024 | 3.58 | -0.02 | -0.56% | 3.58 | 3.61 | 12,724 |
| 09 May 2024 | 3.60 | 0.05 | 1.41% | 3.56 | 3.60 | 10,766 |
| 08 May 2024 | 3.55 | -0.01 | -0.28% | 3.54 | 3.56 | 11,968 |
| 07 May 2024 | 3.56 | -0.01 | -0.28% | 3.56 | 3.58 | 19,326 |
| 06 May 2024 | 3.57 | 0.05 | 1.42% | 3.55 | 3.57 | 14,900 |
| 03 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 892 |
| 02 May 2024 | 3.52 | 0.01 | 0.28% | 3.51 | 3.52 | 13,000 |
| 01 May 2024 | 3.51 | -0.04 | -1.13% | 3.49 | 3.53 | 5,548 |
| 30 Apr 2024 | 3.55 | -0.08 | -2.20% | 3.55 | 3.60 | 9,807 |
| 29 Apr 2024 | 3.63 | -0.03 | -0.82% | 3.62 | 3.63 | 12,758 |
| 26 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0 |
| 25 Apr 2024 | 3.66 | 0.02 | 0.55% | 3.62 | 3.66 | 599 |
| 24 Apr 2024 | 3.64 | 0.00 | 0.00% | 3.62 | 3.64 | 4,702 |
| 23 Apr 2024 | 3.64 | 0.01 | 0.28% | 3.62 | 3.65 | 3,610 |
| 22 Apr 2024 | 3.63 | 0.02 | 0.55% | 3.58 | 3.65 | 5,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
