We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Energy Leaders Plus Income ETF | TSX:HPF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.34% | 2.97 | 2.96 | 2.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.98 | 2.95 | 2.95 | 14,867 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0 |
| 19 Dec 2024 | 2.96 | -0.03 | -1.00% | 2.96 | 3.02 | 25,355 |
| 18 Dec 2024 | 2.99 | -0.05 | -1.64% | 2.99 | 3.05 | 65,144 |
| 17 Dec 2024 | 3.04 | -0.03 | -0.98% | 3.03 | 3.04 | 39,918 |
| 16 Dec 2024 | 3.07 | -0.07 | -2.23% | 3.07 | 3.14 | 31,179 |
| 13 Dec 2024 | 3.14 | -0.02 | -0.63% | 3.14 | 3.17 | 17,427 |
| 12 Dec 2024 | 3.16 | -0.04 | -1.25% | 3.15 | 3.19 | 12,461 |
| 11 Dec 2024 | 3.20 | 0.02 | 0.63% | 3.17 | 3.20 | 23,043 |
| 10 Dec 2024 | 3.18 | -0.03 | -0.93% | 3.18 | 3.20 | 16,820 |
| 09 Dec 2024 | 3.21 | 0.03 | 0.94% | 3.20 | 3.24 | 28,065 |
| 06 Dec 2024 | 3.18 | -0.06 | -1.85% | 3.17 | 3.24 | 44,798 |
| 05 Dec 2024 | 3.24 | 0.01 | 0.31% | 3.22 | 3.25 | 6,506 |
| 04 Dec 2024 | 3.23 | -0.05 | -1.52% | 3.22 | 3.26 | 5,194 |
| 03 Dec 2024 | 3.28 | 0.01 | 0.31% | 3.28 | 3.31 | 16,007 |
| 02 Dec 2024 | 3.27 | -0.03 | -0.91% | 3.24 | 3.27 | 50,270 |
| 29 Nov 2024 | 3.30 | -0.02 | -0.60% | 3.28 | 3.30 | 8,255 |
| 28 Nov 2024 | 3.32 | 0.01 | 0.30% | 3.31 | 3.33 | 5,221 |
| 27 Nov 2024 | 3.31 | 0.01 | 0.30% | 3.30 | 3.32 | 2,927 |
| 26 Nov 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.31 | 3,388 |
| 25 Nov 2024 | 3.32 | -0.05 | -1.48% | 3.32 | 3.36 | 20,141 |
| 22 Nov 2024 | 3.37 | 0.01 | 0.30% | 3.36 | 3.38 | 11,150 |
| 21 Nov 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.37 | 2,903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
