Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Energy Leaders Plus Income ETF | TSX:HPF.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.13 | 4.10 | 4.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 21 Nov 2024 | 4.13 | 0.04 | 0.98% | 4.13 | 4.13 | 0 |
| 20 Nov 2024 | 4.09 | 0.03 | 0.74% | 4.09 | 4.09 | 5 |
| 19 Nov 2024 | 4.06 | -0.03 | -0.73% | 4.06 | 4.08 | 2,000 |
| 18 Nov 2024 | 4.09 | 0.05 | 1.24% | 4.09 | 4.10 | 3,800 |
| 15 Nov 2024 | 4.04 | -0.01 | -0.25% | 4.03 | 4.04 | 4,000 |
| 14 Nov 2024 | 4.05 | 0.05 | 1.25% | 4.05 | 4.05 | 0 |
| 13 Nov 2024 | 4.00 | 0.02 | 0.50% | 4.00 | 4.00 | 0 |
| 12 Nov 2024 | 3.98 | -0.04 | -1.00% | 3.98 | 3.98 | 6,000 |
| 11 Nov 2024 | 4.02 | 0.02 | 0.50% | 4.02 | 4.02 | 3 |
| 08 Nov 2024 | 4.00 | -0.02 | -0.50% | 4.00 | 4.00 | 0 |
| 07 Nov 2024 | 4.02 | -0.01 | -0.25% | 4.02 | 4.02 | 16 |
| 06 Nov 2024 | 4.03 | 0.08 | 2.03% | 4.01 | 4.03 | 100 |
| 05 Nov 2024 | 3.95 | 0.01 | 0.25% | 3.95 | 3.95 | 0 |
| 04 Nov 2024 | 3.94 | 0.05 | 1.29% | 3.94 | 3.94 | 0 |
| 01 Nov 2024 | 3.89 | -0.03 | -0.77% | 3.89 | 3.89 | 0 |
| 31 Oct 2024 | 3.92 | -0.01 | -0.25% | 3.92 | 3.92 | 50 |
| 30 Oct 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 29 Oct 2024 | 3.93 | -0.06 | -1.50% | 3.93 | 3.93 | 0 |
| 28 Oct 2024 | 3.99 | -0.05 | -1.24% | 3.99 | 3.99 | 4 |
| 25 Oct 2024 | 4.04 | 0.02 | 0.50% | 4.04 | 4.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
