We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Energy Leaders Plus Income ETF | TSX:HPF.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.36 | 4.33 | 4.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:13:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.36 | 2 |
| 09 May 2024 | 4.38 | 0.04 | 0.92% | 4.38 | 4.38 | 100 |
| 08 May 2024 | 4.34 | 0.01 | 0.23% | 4.34 | 4.34 | 0 |
| 07 May 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 0 |
| 06 May 2024 | 4.33 | 0.04 | 0.93% | 4.33 | 4.33 | 0 |
| 03 May 2024 | 4.29 | 0.01 | 0.23% | 4.29 | 4.29 | 0 |
| 02 May 2024 | 4.28 | 0.02 | 0.47% | 4.28 | 4.28 | 0 |
| 01 May 2024 | 4.26 | -0.05 | -1.16% | 4.26 | 4.26 | 0 |
| 30 Apr 2024 | 4.31 | -0.11 | -2.49% | 4.31 | 4.33 | 18,000 |
| 29 Apr 2024 | 4.42 | -0.02 | -0.45% | 4.42 | 4.42 | 0 |
| 26 Apr 2024 | 4.44 | -0.01 | -0.22% | 4.44 | 4.44 | 0 |
| 25 Apr 2024 | 4.45 | 0.02 | 0.45% | 4.45 | 4.45 | 0 |
| 24 Apr 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 23 Apr 2024 | 4.43 | 0.02 | 0.45% | 4.43 | 4.43 | 0 |
| 22 Apr 2024 | 4.41 | 0.03 | 0.68% | 4.41 | 4.41 | 0 |
| 19 Apr 2024 | 4.38 | 0.04 | 0.92% | 4.38 | 4.38 | 0 |
| 18 Apr 2024 | 4.34 | -0.01 | -0.23% | 4.34 | 4.34 | 1 |
| 17 Apr 2024 | 4.35 | -0.02 | -0.46% | 4.35 | 4.35 | 0 |
| 16 Apr 2024 | 4.37 | -0.03 | -0.68% | 4.37 | 4.37 | 0 |
| 15 Apr 2024 | 4.40 | -0.04 | -0.90% | 4.40 | 4.42 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
