Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
American Hotel Income Properties REIT LP (HOT.UN)
American Hotel Income Properties REIT LP (HOT.UN) Historical

HOT.UN American Hotel Income Properties REIT LP

0.56

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
American Hotel Income Properties REIT LP	TSX:HOT.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.56	0.56	0.58

High Price	Low Price	Open Price	Traded	Last Trade
0.58	0.56	0.56	33,441	18:42:37

American Hotel Income Pr... (HOT.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.56	0.00	0.00%	0.56	0.58	33,441
13 Mar 2025	0.56	-0.02	-3.45%	0.56	0.59	33,703
12 Mar 2025	0.58	-0.02	-3.33%	0.58	0.62	24,543
11 Mar 2025	0.60	-0.02	-3.23%	0.60	0.62	44,732
10 Mar 2025	0.62	0.00	0.00%	0.62	0.65	32,353
07 Mar 2025	0.62	0.00	0.00%	0.61	0.65	34,039
06 Mar 2025	0.62	-0.02	-3.13%	0.62	0.64	26,803
05 Mar 2025	0.64	0.05	8.47%	0.63	0.64	22,905
04 Mar 2025	0.59	-0.05	-7.81%	0.59	0.65	83,528
03 Mar 2025	0.64	-0.01	-1.54%	0.64	0.67	19,272
28 Feb 2025	0.65	-0.03	-4.41%	0.65	0.68	36,401
27 Feb 2025	0.68	0.03	4.62%	0.64	0.68	62,102
26 Feb 2025	0.65	0.01	1.56%	0.65	0.69	51,303
25 Feb 2025	0.64	0.01	1.59%	0.63	0.67	30,753
24 Feb 2025	0.63	0.00	0.00%	0.63	0.65	65,308
21 Feb 2025	0.63	-0.01	-1.56%	0.63	0.67	45,653
20 Feb 2025	0.64	0.01	1.59%	0.64	0.65	28,391
19 Feb 2025	0.63	0.00	0.00%	0.63	0.64	11,303
18 Feb 2025	0.63	-0.03	-4.55%	0.63	0.66	69,303

American Hotel Income Pr...

Golden Apple Oil and Gas (CE)

Global X MSCI SuperDivid...

PIMCO Enhanced Short Mat...

Societe Generale Effekten

Vanguard S&P 500 Growth

enVVeno Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions