HOT.UN American Hotel Income Properties REIT LP

0.61

-0.03 (-4.69%)

01 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
American Hotel Income Properties REIT LP	TSX:HOT.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-4.69%	0.61	0.61	0.65

High Price	Low Price	Open Price	Traded	Last Trade
0.64	0.61	0.64	25,270	20:59:59

American Hotel Income Pr... (HOT.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	0.61	-0.03	-4.69%	0.61	0.64	25,270
30 Apr 2024	0.64	-0.02	-3.03%	0.64	0.66	40,805
29 Apr 2024	0.66	-0.05	-7.04%	0.66	0.69	73,297
26 Apr 2024	0.71	0.00	0.00%	0.71	0.71	0
25 Apr 2024	0.71	0.02	2.90%	0.66	0.71	53,664
24 Apr 2024	0.69	-0.01	-1.43%	0.67	0.70	16,600
23 Apr 2024	0.70	-0.05	-6.67%	0.70	0.76	42,625
22 Apr 2024	0.75	0.09	13.64%	0.63	0.75	299,282
19 Apr 2024	0.66	0.14	26.92%	0.52	0.66	185,561
18 Apr 2024	0.52	0.00	0.00%	0.51	0.53	18,169
17 Apr 2024	0.52	0.00	0.00%	0.52	0.58	77,522
16 Apr 2024	0.52	-0.01	-1.89%	0.52	0.55	29,212
15 Apr 2024	0.53	-0.04	-7.02%	0.53	0.58	95,261
12 Apr 2024	0.57	-0.02	-3.39%	0.54	0.60	109,848
11 Apr 2024	0.59	0.00	0.00%	0.59	0.61	72,295
10 Apr 2024	0.59	-0.02	-3.28%	0.59	0.61	157,352
09 Apr 2024	0.61	-0.02	-3.17%	0.61	0.63	43,821
08 Apr 2024	0.63	-0.01	-1.56%	0.63	0.66	25,637
05 Apr 2024	0.64	0.01	1.59%	0.60	0.64	70,637
04 Apr 2024	0.63	0.03	5.00%	0.60	0.64	19,288
03 Apr 2024	0.60	-0.04	-6.25%	0.60	0.65	120,784
02 Apr 2024	0.64	0.01	1.59%	0.63	0.66	114,188