Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
American Hotel Income Properties REIT LP (HOT.U)
American Hotel Income Properties REIT LP (HOT.U) Historical

HOT.U American Hotel Income Properties REIT LP

0.46

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
American Hotel Income Properties REIT LP	TSX:HOT.U	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.46	0.44	0.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

American Hotel Income Pr... (HOT.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	0.46	0.00	0.00%	0.46	0.46	0
09 Jan 2025	0.46	0.00	0.00%	0.46	0.46	0
08 Jan 2025	0.46	0.00	0.00%	0.46	0.46	0
07 Jan 2025	0.46	0.00	0.00%	0.46	0.46	0
06 Jan 2025	0.46	0.00	0.00%	0.46	0.46	0
03 Jan 2025	0.46	0.00	0.00%	0.46	0.46	0
02 Jan 2025	0.46	-0.02	-4.17%	0.46	0.47	1,500
31 Dec 2024	0.48	0.075	18.52%	0.445	0.48	1,500
30 Dec 2024	0.405	0.00	0.00%	0.405	0.405	0
27 Dec 2024	0.405	0.065	19.12%	0.405	0.43	5,161
24 Dec 2024	0.34	0.00	0.00%	0.34	0.34	0
23 Dec 2024	0.34	0.00	0.00%	0.34	0.34	0
20 Dec 2024	0.34	0.00	0.00%	0.34	0.34	0
19 Dec 2024	0.34	0.00	0.00%	0.34	0.34	0
18 Dec 2024	0.34	0.00	0.00%	0.34	0.34	500
17 Dec 2024	0.34	0.005	1.49%	0.34	0.34	9,500
16 Dec 2024	0.335	0.00	0.00%	0.335	0.335	0
13 Dec 2024	0.335	0.00	0.00%	0.335	0.335	0

American Hotel Income Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions