We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Hotel Income Properties REIT LP | TSX:HOT.DB.V | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.50 | 67.50 | 84.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0 |
| 01 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0 |
| 30 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0 |
| 29 Apr 2024 | 84.50 | -0.50 | -0.59% | 75.00 | 84.50 | 103,000 |
| 26 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
| 25 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 30,000 |
| 24 Apr 2024 | 85.00 | 0.30 | 0.35% | 85.00 | 85.00 | 2,000 |
| 23 Apr 2024 | 84.70 | 0.70 | 0.83% | 80.00 | 84.70 | 24,000 |
| 22 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 3,000 |
| 19 Apr 2024 | 84.00 | -1.45 | -1.70% | 81.59 | 87.99 | 124,000 |
| 18 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 0 |
| 17 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 0 |
| 16 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 0 |
| 15 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 0 |
| 12 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 0 |
| 11 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 0 |
| 10 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 0 |
| 09 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 0 |
| 08 Apr 2024 | 85.45 | 0.00 | 0.00% | 85.45 | 85.45 | 0 |
| 05 Apr 2024 | 85.45 | 1.45 | 1.73% | 68.00 | 85.45 | 39,000 |
| 04 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 6,000 |
| 03 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
