We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BSR Real Estate Investment Trust | TSX:HOM.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.26% | 15.44 | 15.40 | 15.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.30 | 15.44 | 13,886 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 15.44 | 0.04 | 0.26% | 15.30 | 15.50 | 13,886 |
| 09 May 2024 | 15.40 | -0.01 | -0.06% | 15.14 | 15.44 | 11,482 |
| 08 May 2024 | 15.41 | 0.29 | 1.92% | 15.20 | 15.60 | 10,883 |
| 07 May 2024 | 15.12 | -0.01 | -0.07% | 15.00 | 15.20 | 8,799 |
| 06 May 2024 | 15.13 | 0.15 | 1.00% | 14.93 | 15.14 | 12,059 |
| 03 May 2024 | 14.98 | 0.20 | 1.35% | 14.84 | 15.00 | 10,164 |
| 02 May 2024 | 14.78 | -0.10 | -0.67% | 14.74 | 14.98 | 11,514 |
| 01 May 2024 | 14.88 | 0.10 | 0.68% | 14.61 | 14.95 | 11,813 |
| 30 Apr 2024 | 14.78 | -0.05 | -0.34% | 14.71 | 14.93 | 9,241 |
| 29 Apr 2024 | 14.83 | 0.01 | 0.07% | 14.57 | 14.88 | 15,085 |
| 26 Apr 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 0 |
| 25 Apr 2024 | 14.82 | -0.05 | -0.34% | 14.65 | 14.90 | 12,621 |
| 24 Apr 2024 | 14.87 | -0.27 | -1.78% | 14.73 | 15.20 | 19,156 |
| 23 Apr 2024 | 15.14 | 0.07 | 0.46% | 14.84 | 15.17 | 129,814 |
| 22 Apr 2024 | 15.07 | 0.18 | 1.21% | 14.77 | 15.12 | 68,868 |
| 19 Apr 2024 | 14.89 | -0.08 | -0.53% | 14.61 | 14.89 | 12,001 |
| 18 Apr 2024 | 14.97 | 0.27 | 1.84% | 14.70 | 14.97 | 10,222 |
| 17 Apr 2024 | 14.70 | -0.11 | -0.74% | 14.70 | 15.15 | 11,192 |
| 16 Apr 2024 | 14.81 | -0.31 | -2.05% | 14.74 | 15.04 | 14,805 |
| 15 Apr 2024 | 15.12 | -0.09 | -0.59% | 15.07 | 15.40 | 32,168 |
| 12 Apr 2024 | 15.21 | 0.04 | 0.26% | 15.15 | 15.36 | 38,328 |
| 11 Apr 2024 | 15.17 | -0.14 | -0.91% | 15.16 | 15.45 | 16,449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
