We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BSR Real Estate Investment Trust | TSX:HOM.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.20% | 16.45 | 16.41 | 16.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.76 | 16.48 | 16.75 | 90,252 | 21:10:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
| 29 Jan 2025 | 16.65 | 0.16 | 0.97% | 16.65 | 16.78 | 7,262 |
| 28 Jan 2025 | 16.49 | -0.34 | -2.02% | 16.46 | 16.87 | 37,476 |
| 27 Jan 2025 | 16.83 | 0.05 | 0.30% | 16.70 | 16.99 | 9,977 |
| 24 Jan 2025 | 16.78 | 0.09 | 0.54% | 16.59 | 16.85 | 12,003 |
| 23 Jan 2025 | 16.69 | -0.17 | -1.01% | 16.68 | 16.97 | 20,094 |
| 22 Jan 2025 | 16.86 | -0.27 | -1.58% | 16.72 | 17.19 | 39,161 |
| 21 Jan 2025 | 17.13 | -0.46 | -2.62% | 17.13 | 17.58 | 24,016 |
| 20 Jan 2025 | 17.59 | -0.13 | -0.73% | 17.21 | 17.59 | 2,079 |
| 17 Jan 2025 | 17.72 | -0.02 | -0.11% | 17.67 | 17.87 | 12,577 |
| 16 Jan 2025 | 17.74 | 0.08 | 0.45% | 17.46 | 17.85 | 36,972 |
| 15 Jan 2025 | 17.66 | 0.57 | 3.34% | 17.05 | 17.66 | 9,960 |
| 14 Jan 2025 | 17.09 | 0.11 | 0.65% | 16.86 | 17.16 | 112,899 |
| 13 Jan 2025 | 16.98 | -0.04 | -0.24% | 16.94 | 17.25 | 7,162 |
| 10 Jan 2025 | 17.02 | -0.45 | -2.58% | 16.81 | 17.42 | 20,183 |
| 09 Jan 2025 | 17.47 | 0.03 | 0.17% | 17.22 | 17.53 | 23,303 |
| 08 Jan 2025 | 17.44 | -0.11 | -0.63% | 17.40 | 17.57 | 8,303 |
| 07 Jan 2025 | 17.55 | 0.05 | 0.29% | 17.45 | 17.59 | 22,795 |
| 06 Jan 2025 | 17.50 | -0.36 | -2.02% | 17.42 | 18.98 | 15,747 |
| 03 Jan 2025 | 17.86 | 0.18 | 1.02% | 17.71 | 17.88 | 4,318 |
| 02 Jan 2025 | 17.68 | 0.14 | 0.80% | 17.38 | 17.68 | 5,200 |
| 31 Dec 2024 | 17.54 | -0.04 | -0.23% | 17.32 | 17.64 | 3,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
