We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BSR Real Estate Investment Trust | TSX:HOM.U | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.52% | 11.47 | 11.34 | 11.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.54 | 11.47 | 11.51 | 2,640 | 21:04:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.53 | 0.19 | 1.68% | 11.36 | 11.61 | 22,760 |
| 21 Jun 2024 | 11.34 | 0.20 | 1.80% | 11.13 | 11.51 | 34,873 |
| 20 Jun 2024 | 11.14 | -0.09 | -0.80% | 11.08 | 11.22 | 28,991 |
| 19 Jun 2024 | 11.23 | 0.12 | 1.08% | 11.00 | 11.23 | 15,827 |
| 18 Jun 2024 | 11.11 | 0.10 | 0.91% | 11.03 | 11.22 | 31,360 |
| 17 Jun 2024 | 11.01 | -0.16 | -1.43% | 10.92 | 11.17 | 20,377 |
| 14 Jun 2024 | 11.17 | -0.23 | -2.02% | 11.12 | 11.23 | 29,191 |
| 13 Jun 2024 | 11.40 | 0.12 | 1.06% | 11.19 | 11.40 | 20,398 |
| 12 Jun 2024 | 11.28 | -0.11 | -0.97% | 11.25 | 11.44 | 18,492 |
| 11 Jun 2024 | 11.39 | -0.01 | -0.09% | 11.20 | 11.47 | 22,170 |
| 10 Jun 2024 | 11.40 | 0.13 | 1.15% | 11.34 | 11.43 | 9,045 |
| 07 Jun 2024 | 11.27 | -0.15 | -1.31% | 11.21 | 11.39 | 5,413 |
| 06 Jun 2024 | 11.42 | -0.05 | -0.44% | 11.30 | 11.45 | 9,730 |
| 05 Jun 2024 | 11.47 | 0.26 | 2.32% | 11.19 | 11.47 | 22,010 |
| 04 Jun 2024 | 11.21 | -0.19 | -1.67% | 11.21 | 11.59 | 50,378 |
| 03 Jun 2024 | 11.40 | -0.23 | -1.98% | 11.31 | 11.70 | 20,819 |
| 31 May 2024 | 11.63 | 0.25 | 2.20% | 11.25 | 11.63 | 68,537 |
| 30 May 2024 | 11.38 | 0.01 | 0.09% | 11.38 | 11.60 | 42,555 |
| 29 May 2024 | 11.37 | -0.37 | -3.15% | 11.37 | 11.59 | 25,518 |
| 28 May 2024 | 11.74 | 0.14 | 1.21% | 11.50 | 11.74 | 65,381 |
| 27 May 2024 | 11.60 | -0.05 | -0.43% | 11.55 | 11.65 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
