We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BSR Real Estate Investment Trust | TSX:HOM.DB.U | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.50 | 94.01 | 95.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.99 | 94.50 | 94.99 | 6,000 | 20:13:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.99 | 6,000 |
| 09 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 20,000 |
| 08 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 10,000 |
| 07 May 2024 | 94.50 | -0.50 | -0.53% | 94.50 | 94.51 | 7,000 |
| 06 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 03 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 02 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 01 May 2024 | 95.00 | 0.30 | 0.32% | 95.00 | 95.00 | 50,000 |
| 30 Apr 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
| 29 Apr 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 95.00 | 66,000 |
| 26 Apr 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
| 25 Apr 2024 | 94.70 | -0.35 | -0.37% | 94.70 | 94.70 | 10,000 |
| 24 Apr 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 0 |
| 23 Apr 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 0 |
| 22 Apr 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 36,000 |
| 19 Apr 2024 | 95.05 | -0.95 | -0.99% | 95.05 | 95.05 | 25,000 |
| 18 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 17 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 16 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 15,000 |
| 15 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 30,000 |
| 12 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
