We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaPro Natural Gas Leveraged Daily Bull ETF | TSX:HNU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 10.83% | 3.99 | 3.99 | 4.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 3.62 | 3.69 | 7,009,758 | 20:59:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.99 | 0.39 | 10.83% | 3.62 | 4.05 | 7,009,758 |
| 02 May 2024 | 3.60 | 0.33 | 10.09% | 3.38 | 3.65 | 8,479,203 |
| 01 May 2024 | 3.27 | -0.15 | -4.39% | 3.20 | 3.39 | 7,449,805 |
| 30 Apr 2024 | 3.42 | -0.23 | -6.30% | 3.36 | 3.68 | 7,231,179 |
| 29 Apr 2024 | 3.65 | 0.39 | 11.96% | 3.35 | 3.67 | 9,542,118 |
| 26 Apr 2024 | 3.26 | -0.13 | -3.83% | 3.20 | 3.34 | 8,598,578 |
| 25 Apr 2024 | 3.39 | 0.01 | 0.30% | 3.29 | 3.48 | 4,557,920 |
| 24 Apr 2024 | 3.38 | -0.56 | -14.21% | 3.38 | 3.70 | 8,321,762 |
| 23 Apr 2024 | 3.94 | 0.19 | 5.07% | 3.69 | 3.97 | 3,282,016 |
| 22 Apr 2024 | 3.75 | 0.26 | 7.45% | 3.62 | 3.77 | 4,835,280 |
| 19 Apr 2024 | 3.49 | 0.04 | 1.16% | 3.44 | 3.63 | 5,772,664 |
| 18 Apr 2024 | 3.45 | 0.02 | 0.58% | 3.42 | 3.54 | 6,293,326 |
| 17 Apr 2024 | 3.43 | -0.06 | -1.72% | 3.25 | 3.43 | 6,401,562 |
| 16 Apr 2024 | 3.49 | 0.18 | 5.44% | 3.23 | 3.69 | 8,142,438 |
| 15 Apr 2024 | 3.31 | -0.37 | -10.05% | 3.30 | 3.49 | 8,029,974 |
| 12 Apr 2024 | 3.68 | 0.11 | 3.08% | 3.52 | 3.68 | 4,003,625 |
| 11 Apr 2024 | 3.57 | -0.21 | -5.56% | 3.52 | 3.70 | 7,468,164 |
| 10 Apr 2024 | 3.78 | -0.09 | -2.33% | 3.74 | 3.91 | 3,939,715 |
| 09 Apr 2024 | 3.87 | 0.16 | 4.31% | 3.68 | 3.94 | 4,892,551 |
| 08 Apr 2024 | 3.71 | 0.22 | 6.30% | 3.56 | 3.73 | 4,826,411 |
| 05 Apr 2024 | 3.49 | 0.00 | 0.00% | 3.47 | 3.66 | 6,499,975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
