HNU BetaPro Natural Gas Leveraged Daily Bull ETF

2.53

-0.31 (-10.92%)

22 Nov 2024 - Closed

Name	Symbol	Market	Type
BetaPro Natural Gas Leveraged Daily Bull ETF	TSX:HNU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-10.92%	2.53	2.51	2.53

High Price	Low Price	Open Price	Traded	Last Trade
2.57	2.44	2.53	13,741,355	21:00:00

BetaPro Natural Gas Leve... (HNU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	2.53	-0.31	-10.92%	2.44	2.57	13,741,355
21 Nov 2024	2.84	0.14	5.19%	2.72	2.98	14,374,275
20 Nov 2024	2.70	0.31	12.97%	2.52	2.72	11,732,998
19 Nov 2024	2.39	0.03	1.27%	2.33	2.50	7,617,764
18 Nov 2024	2.36	0.14	6.31%	2.25	2.37	5,996,897
15 Nov 2024	2.22	0.07	3.26%	2.13	2.24	6,940,605
14 Nov 2024	2.15	-0.29	-11.89%	2.14	2.38	16,022,401
13 Nov 2024	2.44	0.14	6.09%	2.22	2.44	7,663,875
12 Nov 2024	2.30	0.00	0.00%	2.22	2.41	11,316,830
11 Nov 2024	2.30	0.32	16.16%	2.25	2.34	11,521,704
08 Nov 2024	1.98	-0.04	-1.98%	1.95	2.10	7,532,097
07 Nov 2024	2.02	-0.07	-3.35%	1.97	2.05	7,612,286
06 Nov 2024	2.09	0.10	5.03%	2.04	2.17	6,448,175
05 Nov 2024	1.99	-0.17	-7.87%	1.96	2.19	7,558,177
04 Nov 2024	2.16	0.18	9.09%	1.99	2.18	7,779,290
01 Nov 2024	1.98	-0.07	-3.41%	1.94	2.07	7,548,148
31 Oct 2024	2.05	-0.18	-8.07%	2.02	2.17	13,840,335
30 Oct 2024	2.23	-0.07	-3.04%	2.17	2.30	5,596,045
29 Oct 2024	2.30	0.04	1.77%	2.24	2.34	5,464,716
28 Oct 2024	2.26	-0.41	-15.36%	2.19	2.34	18,485,005
25 Oct 2024	2.67	0.03	1.14%	2.53	2.71	6,108,567