HND BetaPro Natural Gas Inverse Laveraged Daily Bear ETF

13.31

1.91 (16.75%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
BetaPro Natural Gas Inverse Laveraged Daily Bear ETF	TSX:HND	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.91	16.75%	13.31	13.30	13.34

High Price	Low Price	Open Price	Traded	Last Trade
13.48	12.41	12.50	2,076,336	21:00:00

BetaPro Natural Gas Inve... (HND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	13.31	1.91	16.75%	12.41	13.48	2,076,336
02 Jan 2025	11.40	-0.23	-1.98%	10.55	11.60	3,558,052
31 Dec 2024	11.63	1.33	12.91%	10.88	11.88	3,134,421
30 Dec 2024	10.30	-4.44	-30.12%	7.75	11.11	8,095,147
27 Dec 2024	14.74	0.63	4.46%	14.57	15.59	2,596,529
24 Dec 2024	14.11	-1.01	-6.68%	14.00	14.50	1,210,799
23 Dec 2024	15.12	0.40	2.72%	14.95	15.90	3,453,478
20 Dec 2024	14.72	-0.93	-5.94%	14.38	16.23	3,276,678
19 Dec 2024	15.65	-2.13	-11.98%	15.61	17.15	2,918,861
18 Dec 2024	17.78	-0.18	-1.00%	17.32	18.31	1,629,056
17 Dec 2024	17.96	-1.09	-5.72%	17.90	20.49	2,193,975
16 Dec 2024	19.05	0.82	4.50%	18.76	19.30	1,127,506
13 Dec 2024	18.23	1.18	6.92%	17.69	18.41	1,655,082
12 Dec 2024	17.05	-0.87	-4.85%	16.31	18.26	2,336,573
11 Dec 2024	17.92	-1.85	-9.36%	17.45	18.65	2,908,583
10 Dec 2024	19.77	-0.03	-0.15%	19.69	21.10	1,610,963
09 Dec 2024	19.80	-1.06	-5.08%	19.23	20.30	1,866,894
06 Dec 2024	20.86	-0.14	-0.67%	20.64	21.47	1,315,622
05 Dec 2024	21.00	-0.15	-0.71%	19.90	21.32	1,410,948
04 Dec 2024	21.15	-0.19	-0.89%	20.87	22.33	1,221,499