We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaPro Natural Gas Inverse Laveraged Daily Bear ETF | TSX:HND | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.17% | 7.62 | 7.60 | 7.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.81 | 7.49 | 7.54 | 1,343,292 | 17:31:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 7.71 | -0.31 | -3.87% | 7.46 | 7.76 | 3,140,886 |
| 10 Feb 2025 | 8.02 | -0.73 | -8.34% | 7.84 | 8.53 | 3,127,351 |
| 07 Feb 2025 | 8.75 | 0.36 | 4.29% | 8.33 | 8.81 | 2,524,718 |
| 06 Feb 2025 | 8.39 | -0.10 | -1.18% | 8.18 | 8.82 | 3,699,453 |
| 05 Feb 2025 | 8.49 | -0.77 | -8.32% | 8.47 | 9.38 | 3,916,700 |
| 04 Feb 2025 | 9.26 | 0.57 | 6.56% | 8.83 | 9.56 | 4,954,985 |
| 03 Feb 2025 | 8.69 | -2.00 | -18.71% | 8.27 | 9.06 | 5,151,124 |
| 31 Jan 2025 | 10.69 | -0.08 | -0.74% | 10.60 | 11.13 | 2,115,703 |
| 30 Jan 2025 | 10.77 | 0.76 | 7.59% | 10.13 | 10.88 | 3,563,367 |
| 29 Jan 2025 | 10.01 | -0.61 | -5.74% | 9.89 | 10.52 | 3,181,381 |
| 28 Jan 2025 | 10.62 | 0.99 | 10.28% | 9.95 | 10.62 | 3,254,392 |
| 27 Jan 2025 | 9.63 | 0.93 | 10.69% | 9.48 | 9.97 | 3,674,344 |
| 24 Jan 2025 | 8.70 | 0.14 | 1.64% | 8.51 | 9.13 | 3,566,100 |
| 23 Jan 2025 | 8.56 | 0.26 | 3.13% | 7.99 | 8.80 | 3,576,782 |
| 22 Jan 2025 | 8.30 | -0.84 | -9.19% | 8.25 | 9.08 | 2,884,818 |
| 21 Jan 2025 | 9.14 | 0.36 | 4.10% | 8.80 | 9.28 | 2,235,855 |
| 20 Jan 2025 | 8.78 | 0.17 | 1.97% | 8.69 | 8.99 | 1,433,034 |
| 17 Jan 2025 | 8.61 | 1.12 | 14.95% | 8.15 | 8.67 | 3,787,257 |
| 16 Jan 2025 | 7.49 | -0.75 | -9.10% | 7.38 | 8.63 | 4,076,177 |
| 15 Jan 2025 | 8.24 | -0.78 | -8.65% | 8.19 | 8.91 | 3,308,726 |
| 14 Jan 2025 | 9.02 | -0.07 | -0.77% | 8.87 | 9.61 | 2,962,726 |
| 13 Jan 2025 | 9.09 | -0.17 | -1.84% | 8.80 | 9.44 | 2,848,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
