We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Active Canadian Municipal Bond ETF | TSX:HMP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.65 | 9.63 | 9.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.64 | 9.64 | 9.64 | 400 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.65 | 0.01 | 0.10% | 9.64 | 9.65 | 400 |
| 16 Jan 2025 | 9.64 | 0.04 | 0.42% | 9.64 | 9.64 | 0 |
| 15 Jan 2025 | 9.60 | 0.04 | 0.42% | 9.60 | 9.60 | 0 |
| 14 Jan 2025 | 9.56 | -0.01 | -0.10% | 9.56 | 9.56 | 100 |
| 13 Jan 2025 | 9.57 | -0.03 | -0.31% | 9.55 | 9.57 | 400 |
| 10 Jan 2025 | 9.60 | -0.03 | -0.31% | 9.60 | 9.60 | 219 |
| 09 Jan 2025 | 9.63 | 0.02 | 0.21% | 9.63 | 9.63 | 0 |
| 08 Jan 2025 | 9.61 | -0.03 | -0.31% | 9.61 | 9.61 | 300 |
| 07 Jan 2025 | 9.64 | -0.01 | -0.10% | 9.63 | 9.645 | 1,300 |
| 06 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.69 | 1,276 |
| 03 Jan 2025 | 9.65 | 0.02 | 0.21% | 9.65 | 9.65 | 10 |
| 02 Jan 2025 | 9.63 | -0.01 | -0.10% | 9.63 | 9.63 | 300 |
| 31 Dec 2024 | 9.64 | -0.02 | -0.21% | 9.60 | 9.64 | 859 |
| 30 Dec 2024 | 9.66 | 0.01 | 0.10% | 9.66 | 9.66 | 0 |
| 27 Dec 2024 | 9.65 | 0.02 | 0.21% | 9.63 | 9.65 | 800 |
| 24 Dec 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0 |
| 23 Dec 2024 | 9.63 | 0.04 | 0.42% | 9.63 | 9.66 | 520 |
| 20 Dec 2024 | 9.59 | -0.03 | -0.31% | 9.59 | 9.60 | 2,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
