We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Active Canadian Municipal Bond ETF | TSX:HMP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.31% | 9.59 | 9.59 | 9.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.60 | 9.59 | 9.60 | 2,100 | 20:59:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 0 |
| 19 Dec 2024 | 9.62 | -0.02 | -0.21% | 9.62 | 9.62 | 0 |
| 18 Dec 2024 | 9.64 | 0.03 | 0.31% | 9.60 | 9.64 | 1,400 |
| 17 Dec 2024 | 9.61 | -0.03 | -0.31% | 9.61 | 9.63 | 2,300 |
| 16 Dec 2024 | 9.64 | 0.01 | 0.10% | 9.64 | 9.64 | 0 |
| 13 Dec 2024 | 9.63 | -0.02 | -0.21% | 9.63 | 9.64 | 400 |
| 12 Dec 2024 | 9.65 | -0.02 | -0.21% | 9.65 | 9.65 | 0 |
| 11 Dec 2024 | 9.67 | 0.03 | 0.31% | 9.67 | 9.67 | 0 |
| 10 Dec 2024 | 9.64 | -0.04 | -0.41% | 9.64 | 9.66 | 1,300 |
| 09 Dec 2024 | 9.68 | 0.01 | 0.10% | 9.68 | 9.68 | 0 |
| 06 Dec 2024 | 9.67 | 0.03 | 0.31% | 9.66 | 9.67 | 400 |
| 05 Dec 2024 | 9.64 | 0.03 | 0.31% | 9.64 | 9.64 | 0 |
| 04 Dec 2024 | 9.61 | -0.02 | -0.21% | 9.61 | 9.61 | 500 |
| 03 Dec 2024 | 9.63 | 0.05 | 0.52% | 9.63 | 9.63 | 3,600 |
| 02 Dec 2024 | 9.58 | -0.04 | -0.42% | 9.58 | 9.61 | 8,004 |
| 29 Nov 2024 | 9.62 | 0.02 | 0.21% | 9.62 | 9.62 | 0 |
| 28 Nov 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0 |
| 27 Nov 2024 | 9.60 | 0.02 | 0.21% | 9.60 | 9.60 | 0 |
| 26 Nov 2024 | 9.58 | 0.01 | 0.10% | 9.58 | 9.58 | 0 |
| 25 Nov 2024 | 9.57 | 0.03 | 0.31% | 9.55 | 9.57 | 200 |
| 22 Nov 2024 | 9.54 | -0.01 | -0.10% | 9.47 | 9.55 | 854 |
| 21 Nov 2024 | 9.55 | -0.02 | -0.21% | 9.54 | 9.55 | 3,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
