We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Active Canadian Municipal Bond ETF | TSX:HMP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.35 | 9.33 | 9.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.35 | 9.35 | 9.35 | 100 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 100 |
| 17 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 1,800 |
| 16 May 2024 | 9.35 | -0.01 | -0.11% | 9.35 | 9.35 | 175 |
| 15 May 2024 | 9.36 | 0.03 | 0.32% | 9.35 | 9.36 | 200 |
| 14 May 2024 | 9.33 | 0.01 | 0.11% | 9.28 | 9.33 | 1,078 |
| 13 May 2024 | 9.32 | 0.04 | 0.43% | 9.32 | 9.33 | 781 |
| 10 May 2024 | 9.28 | -0.05 | -0.54% | 9.28 | 9.29 | 600 |
| 09 May 2024 | 9.33 | 0.02 | 0.21% | 9.33 | 9.33 | 0 |
| 08 May 2024 | 9.31 | 0.01 | 0.11% | 9.31 | 9.32 | 1,000 |
| 07 May 2024 | 9.30 | -0.04 | -0.43% | 9.30 | 9.33 | 4,500 |
| 06 May 2024 | 9.34 | 0.02 | 0.21% | 9.34 | 9.34 | 100 |
| 03 May 2024 | 9.32 | 0.04 | 0.43% | 9.32 | 9.32 | 0 |
| 02 May 2024 | 9.28 | -0.01 | -0.11% | 9.28 | 9.29 | 4,200 |
| 01 May 2024 | 9.29 | 0.01 | 0.11% | 9.29 | 9.29 | 100 |
| 30 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 7,200 |
| 29 Apr 2024 | 9.28 | 0.03 | 0.32% | 9.27 | 9.28 | 100 |
| 26 Apr 2024 | 9.25 | -0.04 | -0.43% | 9.25 | 9.29 | 4,900 |
| 25 Apr 2024 | 9.29 | -0.02 | -0.21% | 9.26 | 9.29 | 6,371 |
| 24 Apr 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 1,500 |
| 23 Apr 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 2,700 |
| 22 Apr 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 2,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
