We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Marijuana Life Sciences Index ETF | TSX:HMMJ.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.00% | 6.36 | 6.32 | 6.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.40 | 6.39 | 6.40 | 700 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6.36 | -0.13 | -2.00% | 6.36 | 6.40 | 700 |
| 24 Dec 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 23 Dec 2024 | 6.49 | 0.09 | 1.41% | 6.49 | 6.49 | 10 |
| 20 Dec 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.40 | 0 |
| 19 Dec 2024 | 6.50 | -0.09 | -1.37% | 6.50 | 6.50 | 0 |
| 18 Dec 2024 | 6.59 | -0.26 | -3.80% | 6.59 | 6.93 | 3,800 |
| 17 Dec 2024 | 6.85 | -0.04 | -0.58% | 6.85 | 6.85 | 0 |
| 16 Dec 2024 | 6.89 | -0.05 | -0.72% | 6.89 | 6.89 | 0 |
| 13 Dec 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 0 |
| 12 Dec 2024 | 6.94 | -0.04 | -0.57% | 6.94 | 6.94 | 0 |
| 11 Dec 2024 | 6.98 | -0.03 | -0.43% | 6.98 | 6.98 | 0 |
| 10 Dec 2024 | 7.01 | -0.05 | -0.71% | 7.01 | 7.01 | 0 |
| 09 Dec 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 0 |
| 06 Dec 2024 | 7.06 | 0.01 | 0.14% | 7.06 | 7.06 | 0 |
| 05 Dec 2024 | 7.05 | -0.04 | -0.56% | 7.05 | 7.05 | 0 |
| 04 Dec 2024 | 7.09 | -0.06 | -0.84% | 7.09 | 7.09 | 0 |
| 03 Dec 2024 | 7.15 | -0.13 | -1.79% | 7.15 | 7.15 | 0 |
| 02 Dec 2024 | 7.28 | 0.04 | 0.55% | 7.28 | 7.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
