We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Marijuana Life Sciences Index ETF | TSX:HMMJ.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.40% | 7.74 | 7.70 | 7.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 7.85 | 0.03 | 0.38% | 7.85 | 7.85 | 0 |
| 24 May 2024 | 7.82 | 0.09 | 1.16% | 7.82 | 7.82 | 0 |
| 23 May 2024 | 7.73 | -0.25 | -3.13% | 7.73 | 7.73 | 0 |
| 22 May 2024 | 7.98 | -0.11 | -1.36% | 7.98 | 7.98 | 0 |
| 21 May 2024 | 8.09 | -0.22 | -2.65% | 8.09 | 8.09 | 0 |
| 17 May 2024 | 8.31 | -0.22 | -2.58% | 8.31 | 8.31 | 0 |
| 16 May 2024 | 8.53 | 0.22 | 2.65% | 8.53 | 8.53 | 0 |
| 15 May 2024 | 8.31 | -0.03 | -0.36% | 8.31 | 8.31 | 0 |
| 14 May 2024 | 8.34 | 0.20 | 2.46% | 8.34 | 8.34 | 0 |
| 13 May 2024 | 8.14 | 0.19 | 2.39% | 8.14 | 8.14 | 0 |
| 10 May 2024 | 7.95 | -0.17 | -2.09% | 7.95 | 7.95 | 0 |
| 09 May 2024 | 8.12 | 0.21 | 2.65% | 8.12 | 8.12 | 0 |
| 08 May 2024 | 7.91 | -0.14 | -1.74% | 7.91 | 7.91 | 0 |
| 07 May 2024 | 8.05 | -0.01 | -0.12% | 8.05 | 8.05 | 0 |
| 06 May 2024 | 8.06 | -0.02 | -0.25% | 8.06 | 8.06 | 0 |
| 03 May 2024 | 8.08 | 0.12 | 1.51% | 8.08 | 8.08 | 0 |
| 02 May 2024 | 7.96 | -0.02 | -0.25% | 7.96 | 8.36 | 100 |
| 01 May 2024 | 7.98 | -0.63 | -7.32% | 7.98 | 7.98 | 0 |
| 30 Apr 2024 | 8.61 | 1.08 | 14.34% | 8.48 | 8.61 | 4,500 |
| 29 Apr 2024 | 7.53 | -0.02 | -0.26% | 7.53 | 7.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
