We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Marijuana Life Sciences Index ETF | TSX:HMMJ.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 3.04% | 6.11 | 6.08 | 6.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 0 |
| 29 Jan 2025 | 5.93 | -0.06 | -1.00% | 5.93 | 5.93 | 0 |
| 28 Jan 2025 | 5.99 | -0.02 | -0.33% | 5.99 | 5.99 | 77 |
| 27 Jan 2025 | 6.01 | -0.01 | -0.17% | 6.01 | 6.01 | 0 |
| 24 Jan 2025 | 6.02 | 0.02 | 0.33% | 6.02 | 6.02 | 0 |
| 23 Jan 2025 | 6.00 | 0.01 | 0.17% | 6.00 | 6.00 | 0 |
| 22 Jan 2025 | 5.99 | -0.09 | -1.48% | 5.99 | 5.99 | 0 |
| 21 Jan 2025 | 6.08 | -0.02 | -0.33% | 6.08 | 6.08 | 0 |
| 20 Jan 2025 | 6.10 | 0.04 | 0.66% | 6.10 | 6.10 | 800 |
| 17 Jan 2025 | 6.06 | -0.05 | -0.82% | 6.06 | 6.06 | 0 |
| 16 Jan 2025 | 6.11 | 0.02 | 0.33% | 6.11 | 6.11 | 40 |
| 15 Jan 2025 | 6.09 | 0.06 | 1.00% | 6.09 | 6.09 | 0 |
| 14 Jan 2025 | 6.03 | -0.03 | -0.50% | 6.03 | 6.03 | 0 |
| 13 Jan 2025 | 6.06 | 0.00 | 0.00% | 5.87 | 6.06 | 210 |
| 10 Jan 2025 | 6.06 | -0.18 | -2.88% | 6.06 | 6.06 | 0 |
| 09 Jan 2025 | 6.24 | -0.03 | -0.48% | 6.24 | 6.24 | 0 |
| 08 Jan 2025 | 6.27 | -0.15 | -2.34% | 6.27 | 6.27 | 0 |
| 07 Jan 2025 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 0 |
| 06 Jan 2025 | 6.42 | -0.04 | -0.62% | 6.42 | 6.42 | 0 |
| 03 Jan 2025 | 6.46 | 0.06 | 0.94% | 6.46 | 6.46 | 0 |
| 02 Jan 2025 | 6.40 | 0.16 | 2.56% | 6.40 | 6.40 | 0 |
| 31 Dec 2024 | 6.24 | -0.01 | -0.16% | 6.24 | 6.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
