We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hammond Manufacturing Company Limited | TSX:HMM.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 10.97 | 10.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:47:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 10.80 | -0.11 | -1.01% | 10.68 | 10.91 | 12,137 |
| 08 May 2024 | 10.91 | -0.04 | -0.37% | 10.82 | 11.00 | 4,221 |
| 07 May 2024 | 10.95 | 0.39 | 3.69% | 10.56 | 11.11 | 14,965 |
| 06 May 2024 | 10.56 | -0.14 | -1.31% | 10.50 | 11.19 | 9,866 |
| 03 May 2024 | 10.70 | -0.13 | -1.20% | 10.55 | 11.10 | 5,463 |
| 02 May 2024 | 10.83 | -0.17 | -1.55% | 10.75 | 11.11 | 21,642 |
| 01 May 2024 | 11.00 | -0.75 | -6.38% | 11.00 | 11.90 | 27,006 |
| 30 Apr 2024 | 11.75 | -0.34 | -2.81% | 11.34 | 12.09 | 43,113 |
| 29 Apr 2024 | 12.09 | 0.33 | 2.81% | 11.88 | 12.25 | 20,324 |
| 26 Apr 2024 | 11.76 | 0.26 | 2.26% | 11.59 | 11.85 | 9,904 |
| 25 Apr 2024 | 11.50 | -0.29 | -2.46% | 11.50 | 11.90 | 19,177 |
| 24 Apr 2024 | 11.79 | 0.60 | 5.36% | 11.38 | 12.35 | 117,867 |
| 23 Apr 2024 | 11.19 | 0.95 | 9.28% | 10.38 | 11.20 | 41,116 |
| 22 Apr 2024 | 10.24 | 0.02 | 0.20% | 10.10 | 10.24 | 18,754 |
| 19 Apr 2024 | 10.22 | -0.01 | -0.10% | 10.22 | 10.35 | 7,746 |
| 18 Apr 2024 | 10.23 | -0.14 | -1.35% | 10.23 | 10.31 | 7,196 |
| 17 Apr 2024 | 10.37 | -0.19 | -1.80% | 10.37 | 10.51 | 3,325 |
| 16 Apr 2024 | 10.56 | 0.08 | 0.76% | 10.43 | 10.56 | 7,465 |
| 15 Apr 2024 | 10.48 | -0.02 | -0.19% | 10.29 | 10.60 | 13,962 |
| 12 Apr 2024 | 10.50 | 0.13 | 1.25% | 10.25 | 10.55 | 32,921 |
| 11 Apr 2024 | 10.37 | 0.17 | 1.67% | 10.12 | 10.45 | 21,070 |
| 10 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.10 | 10.32 | 7,345 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.19 | 10.50 | 10.80 | 9,330 | -0.11 | -1.01% |
| 1 Month | 10.32 | 12.35 | 10.10 | 11.24 | 21,909 | 0.48 | 4.65% |
| 3 Months | 13.97 | 13.97 | 9.80 | 11.43 | 21,700 | -3.17 | -22.69% |
| 6 Months | 9.01 | 13.98 | 8.02 | 11.29 | 18,216 | 1.79 | 19.87% |
| 1 Year | 6.03 | 13.98 | 5.62 | 10.18 | 14,768 | 4.77 | 79.10% |
| 3 Years | 3.94 | 13.98 | 3.50 | 8.50 | 7,632 | 6.86 | 174.11% |
| 5 Years | 2.04 | 13.98 | 1.00 | 6.22 | 7,555 | 8.76 | 429.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
