We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hammond Manufacturing Company Limited | TSX:HMM.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.11% | 9.84 | 9.75 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 9.84 | 9.96 | 22,053 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 9.95 | 0.20 | 2.05% | 9.71 | 9.95 | 13,674 |
| 11 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.65 | 9.75 | 6,052 |
| 10 Feb 2025 | 9.75 | 0.15 | 1.56% | 9.59 | 9.75 | 5,809 |
| 07 Feb 2025 | 9.60 | -0.02 | -0.21% | 9.41 | 9.60 | 4,693 |
| 06 Feb 2025 | 9.62 | -0.07 | -0.72% | 9.38 | 9.62 | 3,502 |
| 05 Feb 2025 | 9.69 | 0.03 | 0.31% | 9.50 | 9.69 | 10,491 |
| 04 Feb 2025 | 9.66 | 0.71 | 7.93% | 9.06 | 9.75 | 54,751 |
| 03 Feb 2025 | 8.95 | -0.40 | -4.28% | 8.03 | 9.12 | 87,896 |
| 31 Jan 2025 | 9.35 | -0.41 | -4.20% | 9.11 | 9.75 | 22,092 |
| 30 Jan 2025 | 9.76 | 0.01 | 0.10% | 9.51 | 9.81 | 10,500 |
| 29 Jan 2025 | 9.75 | 0.27 | 2.85% | 9.47 | 9.76 | 6,517 |
| 28 Jan 2025 | 9.48 | -0.13 | -1.35% | 9.48 | 9.75 | 14,350 |
| 27 Jan 2025 | 9.61 | -0.25 | -2.54% | 9.57 | 9.80 | 12,376 |
| 24 Jan 2025 | 9.86 | 0.11 | 1.13% | 9.75 | 9.86 | 5,300 |
| 23 Jan 2025 | 9.75 | -0.03 | -0.31% | 9.57 | 9.90 | 4,421 |
| 22 Jan 2025 | 9.78 | 0.29 | 3.06% | 9.51 | 9.78 | 6,149 |
| 21 Jan 2025 | 9.49 | -0.11 | -1.15% | 9.40 | 9.60 | 12,340 |
| 20 Jan 2025 | 9.60 | 0.20 | 2.13% | 9.44 | 9.69 | 3,747 |
| 17 Jan 2025 | 9.40 | -0.41 | -4.18% | 9.27 | 9.70 | 28,414 |
| 16 Jan 2025 | 9.81 | 0.11 | 1.13% | 9.72 | 9.82 | 3,413 |
| 15 Jan 2025 | 9.70 | 0.46 | 4.98% | 9.22 | 9.85 | 17,034 |
| 14 Jan 2025 | 9.24 | -0.48 | -4.94% | 9.24 | 9.77 | 22,363 |
| 13 Jan 2025 | 9.72 | -0.48 | -4.71% | 9.72 | 10.10 | 8,739 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.38 | 10.40 | 9.38 | 9.80 | 6,746 | 0.46 | 4.90% |
| 1 Month | 9.73 | 10.40 | 8.03 | 9.43 | 15,824 | 0.11 | 1.13% |
| 3 Months | 9.70 | 11.30 | 8.03 | 9.95 | 12,105 | 0.14 | 1.44% |
| 6 Months | 9.15 | 11.30 | 8.03 | 9.60 | 11,763 | 0.69 | 7.54% |
| 1 Year | 13.41 | 13.98 | 8.03 | 10.47 | 14,388 | -3.57 | -26.62% |
| 3 Years | 3.80 | 13.98 | 3.62 | 9.28 | 8,956 | 6.04 | 158.95% |
| 5 Years | 1.86 | 13.98 | 1.00 | 7.47 | 7,291 | 7.98 | 429.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
