Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hamilton Canadian Financials YIELD MAXIMIZER ETF | TSX:HMAX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 15.03 | 15.01 | 15.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.06 | 15.02 | 15.06 | 241,123 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0 |
| 27 Nov 2024 | 15.02 | 0.06 | 0.40% | 14.95 | 15.02 | 265,613 |
| 26 Nov 2024 | 14.96 | 0.04 | 0.27% | 14.87 | 14.97 | 454,938 |
| 25 Nov 2024 | 14.92 | 0.01 | 0.07% | 14.91 | 15.00 | 282,974 |
| 22 Nov 2024 | 14.91 | 0.04 | 0.27% | 14.86 | 14.93 | 221,614 |
| 21 Nov 2024 | 14.87 | 0.14 | 0.95% | 14.71 | 14.90 | 232,825 |
| 20 Nov 2024 | 14.73 | -0.01 | -0.07% | 14.68 | 14.76 | 229,921 |
| 19 Nov 2024 | 14.74 | 0.03 | 0.20% | 14.59 | 14.74 | 259,797 |
| 18 Nov 2024 | 14.71 | 0.00 | 0.00% | 14.69 | 14.76 | 202,341 |
| 15 Nov 2024 | 14.71 | -0.08 | -0.54% | 14.69 | 14.80 | 181,663 |
| 14 Nov 2024 | 14.79 | 0.06 | 0.41% | 14.75 | 14.82 | 242,226 |
| 13 Nov 2024 | 14.73 | 0.02 | 0.14% | 14.70 | 14.76 | 147,588 |
| 12 Nov 2024 | 14.71 | -0.04 | -0.27% | 14.67 | 14.74 | 168,910 |
| 11 Nov 2024 | 14.75 | 0.11 | 0.75% | 14.68 | 14.80 | 365,621 |
| 08 Nov 2024 | 14.64 | -0.01 | -0.07% | 14.59 | 14.67 | 205,274 |
| 07 Nov 2024 | 14.65 | 0.08 | 0.55% | 14.60 | 14.68 | 349,778 |
| 06 Nov 2024 | 14.57 | 0.17 | 1.18% | 14.45 | 14.59 | 471,337 |
| 05 Nov 2024 | 14.40 | 0.11 | 0.77% | 14.29 | 14.40 | 146,444 |
| 04 Nov 2024 | 14.29 | 0.04 | 0.28% | 14.21 | 14.34 | 235,117 |
| 01 Nov 2024 | 14.25 | 0.07 | 0.49% | 14.22 | 14.30 | 227,059 |
| 31 Oct 2024 | 14.18 | -0.36 | -2.48% | 14.15 | 14.40 | 476,077 |
| 30 Oct 2024 | 14.54 | 0.01 | 0.07% | 14.49 | 14.58 | 335,063 |
| 29 Oct 2024 | 14.53 | -0.05 | -0.34% | 14.50 | 14.59 | 350,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
