We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HLS Therapeutics Inc | TSX:HLS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 3.50% | 3.84 | 3.72 | 3.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.71 | 3.71 | 3.71 | 591 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.84 | 0.13 | 3.50% | 3.71 | 3.84 | 591 |
| 19 Dec 2024 | 3.71 | 0.09 | 2.49% | 3.40 | 3.75 | 46,382 |
| 18 Dec 2024 | 3.62 | 0.02 | 0.56% | 3.45 | 3.74 | 626,653 |
| 17 Dec 2024 | 3.60 | -0.08 | -2.17% | 3.35 | 3.70 | 61,530 |
| 16 Dec 2024 | 3.68 | 0.04 | 1.10% | 3.40 | 3.68 | 51,100 |
| 13 Dec 2024 | 3.64 | -0.01 | -0.27% | 3.33 | 3.64 | 59,512 |
| 12 Dec 2024 | 3.65 | 0.15 | 4.29% | 3.45 | 3.79 | 71,086 |
| 11 Dec 2024 | 3.50 | 0.09 | 2.64% | 3.25 | 3.55 | 56,450 |
| 10 Dec 2024 | 3.41 | -0.04 | -1.16% | 3.30 | 3.46 | 46,900 |
| 09 Dec 2024 | 3.45 | 0.05 | 1.47% | 3.32 | 3.54 | 131,700 |
| 06 Dec 2024 | 3.40 | -0.01 | -0.29% | 3.20 | 3.49 | 72,800 |
| 05 Dec 2024 | 3.41 | -0.10 | -2.85% | 3.24 | 3.51 | 77,320 |
| 04 Dec 2024 | 3.51 | -0.01 | -0.28% | 3.37 | 3.55 | 86,800 |
| 03 Dec 2024 | 3.52 | -0.04 | -1.12% | 3.40 | 3.90 | 38,345 |
| 02 Dec 2024 | 3.56 | -0.05 | -1.39% | 3.55 | 3.61 | 7,824 |
| 29 Nov 2024 | 3.61 | 0.06 | 1.69% | 3.50 | 3.61 | 15,300 |
| 28 Nov 2024 | 3.55 | 0.04 | 1.14% | 3.55 | 3.58 | 600 |
| 27 Nov 2024 | 3.51 | -0.04 | -1.13% | 3.51 | 3.60 | 2,000 |
| 26 Nov 2024 | 3.55 | 0.05 | 1.43% | 3.52 | 3.73 | 4,200 |
| 25 Nov 2024 | 3.50 | 0.08 | 2.34% | 3.45 | 3.99 | 5,310 |
| 22 Nov 2024 | 3.42 | 0.11 | 3.32% | 3.30 | 3.55 | 19,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.75 | 3.33 | 3.63 | 169,035 | 0.33 | 9.40% |
| 1 Month | 3.30 | 3.99 | 3.20 | 3.57 | 74,054 | 0.54 | 16.36% |
| 3 Months | 3.61 | 4.00 | 3.06 | 3.48 | 47,633 | 0.23 | 6.37% |
| 6 Months | 3.29 | 4.00 | 3.01 | 3.32 | 50,035 | 0.55 | 16.72% |
| 1 Year | 3.55 | 5.48 | 3.01 | 3.41 | 28,822 | 0.29 | 8.17% |
| 3 Years | 14.81 | 16.44 | 3.01 | 6.34 | 23,142 | -10.97 | -74.07% |
| 5 Years | 19.66 | 25.91 | 3.01 | 12.44 | 29,458 | -15.82 | -80.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
