We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HLS Therapeutics Inc | TSX:HLS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.69% | 3.44 | 3.05 | 3.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 3.29 | 3.29 | 3,100 | 21:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.44 | 0.09 | 2.69% | 3.29 | 3.44 | 3,100 |
| 19 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 18 Jun 2024 | 3.35 | 0.05 | 1.52% | 3.26 | 3.40 | 47,575 |
| 17 Jun 2024 | 3.30 | -0.17 | -4.90% | 3.26 | 3.34 | 1,401 |
| 14 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0 |
| 13 Jun 2024 | 3.47 | -0.05 | -1.42% | 3.40 | 3.52 | 20,900 |
| 12 Jun 2024 | 3.52 | -0.10 | -2.76% | 3.51 | 3.52 | 10,900 |
| 11 Jun 2024 | 3.62 | 0.07 | 1.97% | 3.52 | 3.62 | 1,414 |
| 10 Jun 2024 | 3.55 | -0.10 | -2.74% | 3.52 | 3.55 | 864 |
| 07 Jun 2024 | 3.65 | 0.10 | 2.82% | 3.65 | 3.70 | 700 |
| 06 Jun 2024 | 3.55 | -0.12 | -3.27% | 3.55 | 3.55 | 1,000 |
| 05 Jun 2024 | 3.67 | -0.10 | -2.65% | 3.67 | 3.79 | 2,195 |
| 04 Jun 2024 | 3.77 | 0.05 | 1.34% | 3.77 | 3.77 | 255 |
| 03 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 51 |
| 31 May 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 30 May 2024 | 3.72 | -0.28 | -7.00% | 3.70 | 3.77 | 8,406 |
| 29 May 2024 | 4.00 | 0.24 | 6.38% | 3.76 | 4.00 | 5,548 |
| 28 May 2024 | 3.76 | 0.06 | 1.62% | 3.76 | 3.76 | 901 |
| 27 May 2024 | 3.70 | -0.18 | -4.64% | 3.70 | 3.72 | 701 |
| 24 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 23 May 2024 | 3.88 | 0.03 | 0.78% | 3.85 | 3.89 | 6,500 |
| 22 May 2024 | 3.85 | -0.05 | -1.28% | 3.85 | 3.90 | 1,200 |
| 21 May 2024 | 3.90 | -0.04 | -1.02% | 3.90 | 3.96 | 2,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.52 | 3.26 | 3.38 | 23,292 | -0.08 | -2.27% |
| 1 Month | 3.89 | 4.00 | 3.26 | 3.50 | 6,832 | -0.45 | -11.57% |
| 3 Months | 3.67 | 5.48 | 3.26 | 4.24 | 6,095 | -0.23 | -6.27% |
| 6 Months | 3.55 | 5.48 | 3.26 | 4.02 | 8,255 | -0.11 | -3.10% |
| 1 Year | 6.33 | 7.12 | 3.26 | 4.93 | 14,812 | -2.89 | -45.66% |
| 3 Years | 16.89 | 20.52 | 3.26 | 9.91 | 19,002 | -13.45 | -79.63% |
| 5 Years | 15.60 | 25.91 | 3.26 | 14.83 | 30,787 | -12.16 | -77.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
