We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Laddered CAD Preferred Share Index Corporate Class ETF | TSX:HLPR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 25.98 | 25.92 | 26.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.97 | 25.93 | 25.97 | 900 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 25.98 | 0.02 | 0.08% | 25.93 | 25.98 | 900 |
| 09 May 2024 | 25.96 | -0.03 | -0.12% | 25.90 | 26.00 | 1,125 |
| 08 May 2024 | 25.99 | 0.05 | 0.19% | 25.77 | 25.99 | 1,012 |
| 07 May 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 26.05 | 23,400 |
| 06 May 2024 | 25.94 | -0.01 | -0.04% | 25.85 | 25.94 | 2,063 |
| 03 May 2024 | 25.95 | 0.14 | 0.54% | 25.88 | 25.95 | 5,000 |
| 02 May 2024 | 25.81 | 0.24 | 0.94% | 25.69 | 25.81 | 2,100 |
| 01 May 2024 | 25.57 | 0.13 | 0.51% | 25.54 | 25.60 | 1,700 |
| 30 Apr 2024 | 25.44 | 0.07 | 0.28% | 25.40 | 25.44 | 900 |
| 29 Apr 2024 | 25.37 | 0.09 | 0.36% | 25.33 | 25.42 | 500 |
| 26 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 0 |
| 25 Apr 2024 | 25.28 | 0.05 | 0.20% | 25.19 | 25.28 | 900 |
| 24 Apr 2024 | 25.23 | 0.12 | 0.48% | 25.19 | 25.23 | 117 |
| 23 Apr 2024 | 25.11 | 0.05 | 0.20% | 24.79 | 25.11 | 1,060 |
| 22 Apr 2024 | 25.06 | -0.09 | -0.36% | 25.02 | 25.06 | 195 |
| 19 Apr 2024 | 25.15 | -0.01 | -0.04% | 25.15 | 25.34 | 331 |
| 18 Apr 2024 | 25.16 | 0.03 | 0.12% | 25.16 | 25.16 | 100 |
| 17 Apr 2024 | 25.13 | -0.03 | -0.12% | 25.12 | 25.25 | 2,200 |
| 16 Apr 2024 | 25.16 | 0.20 | 0.80% | 25.00 | 25.20 | 1,100 |
| 15 Apr 2024 | 24.96 | -0.18 | -0.72% | 24.96 | 25.03 | 1,376 |
| 12 Apr 2024 | 25.14 | -0.13 | -0.51% | 25.09 | 25.19 | 4,454 |
| 11 Apr 2024 | 25.27 | 0.04 | 0.16% | 25.25 | 25.27 | 3,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
