HLPR Global X Laddered CAD Preferred Share Index Corporate Class ETF

28.74

0.21 (0.74%)

31 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Laddered CAD Preferred Share Index Corporate Class ETF	TSX:HLPR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.74%	28.74	28.67	28.85

High Price	Low Price	Open Price	Traded	Last Trade
28.75	28.74	28.75	900	21:00:01

Global X Laddered CAD Pr... (HLPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	28.74	0.21	0.74%	28.74	28.75	900
30 Dec 2024	28.53	-0.03	-0.11%	28.52	28.70	2,700
27 Dec 2024	28.56	0.15	0.53%	28.35	28.56	2,300
24 Dec 2024	28.41	0.03	0.11%	28.35	28.41	300
23 Dec 2024	28.38	-0.01	-0.04%	28.38	28.38	300
20 Dec 2024	28.39	0.11	0.39%	28.32	28.39	9,100
19 Dec 2024	28.28	-0.08	-0.28%	28.28	28.31	983
18 Dec 2024	28.36	-0.04	-0.14%	28.36	28.36	0
17 Dec 2024	28.40	0.05	0.18%	28.38	28.51	1,400
16 Dec 2024	28.35	-0.03	-0.11%	28.35	28.43	1,101
13 Dec 2024	28.38	-0.01	-0.04%	28.38	28.40	100
12 Dec 2024	28.39	0.16	0.57%	28.12	28.39	200
11 Dec 2024	28.23	0.06	0.21%	28.23	28.23	100
10 Dec 2024	28.17	0.18	0.64%	28.13	28.18	400
09 Dec 2024	27.99	-0.04	-0.14%	27.90	28.03	1,182
06 Dec 2024	28.03	0.05	0.18%	28.02	28.03	300
05 Dec 2024	27.98	0.04	0.14%	27.88	28.20	2,044
04 Dec 2024	27.94	-0.01	-0.04%	27.71	27.94	2,303
03 Dec 2024	27.95	0.10	0.36%	27.89	27.95	4,300
02 Dec 2024	27.85	-0.15	-0.54%	27.85	28.14	1,278