HLPR Global X Laddered CAD Preferred Share Index Corporate Class ETF

29.38

-0.04 (-0.14%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
Global X Laddered CAD Preferred Share Index Corporate Class ETF	TSX:HLPR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.14%	29.38	29.35	29.44

High Price	Low Price	Open Price	Traded	Last Trade
29.40	29.40	29.40	300	22:00:00

Global X Laddered CAD Pr... (HLPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	29.42	0.00	0.00%	29.42	29.42	0
06 Feb 2025	29.42	0.02	0.07%	29.42	29.52	152
05 Feb 2025	29.40	-0.04	-0.14%	29.34	29.40	1,494
04 Feb 2025	29.44	0.15	0.51%	29.44	29.44	200
03 Feb 2025	29.29	-0.24	-0.81%	28.71	29.30	17,178
31 Jan 2025	29.53	0.06	0.20%	29.49	29.53	6,400
30 Jan 2025	29.47	0.08	0.27%	29.46	29.50	2,000
29 Jan 2025	29.39	-0.05	-0.17%	29.39	29.45	2,274
28 Jan 2025	29.44	-0.03	-0.10%	29.44	29.48	400
27 Jan 2025	29.47	-0.07	-0.24%	29.47	29.54	2,000
24 Jan 2025	29.54	-0.01	-0.03%	29.54	29.54	300
23 Jan 2025	29.55	0.03	0.10%	29.52	29.59	1,300
22 Jan 2025	29.52	-0.01	-0.03%	29.52	29.56	734
21 Jan 2025	29.53	-0.01	-0.03%	29.50	29.55	900
20 Jan 2025	29.54	0.13	0.44%	29.53	29.54	203
17 Jan 2025	29.41	-0.03	-0.10%	29.23	29.41	300
16 Jan 2025	29.44	0.16	0.55%	29.44	29.44	0
15 Jan 2025	29.28	0.17	0.58%	29.27	29.28	900
14 Jan 2025	29.11	-0.01	-0.03%	29.11	29.15	700
13 Jan 2025	29.12	0.07	0.24%	29.10	29.12	400
10 Jan 2025	29.05	-0.07	-0.24%	29.05	29.10	200
09 Jan 2025	29.12	0.07	0.24%	29.12	29.12	0
08 Jan 2025	29.05	-0.06	-0.21%	29.05	29.50	3,600