HLIT Global X Lithium Producers Index ETF

21.67

0.44 (2.07%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Lithium Producers Index ETF	TSX:HLIT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	2.07%	21.67	21.62	21.73

High Price	Low Price	Open Price	Traded	Last Trade
21.72	21.72	21.72	102	22:00:00

Global X Lithium Produce... (HLIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	21.67	0.44	2.07%	21.67	21.72	102
02 May 2024	21.23	0.50	2.41%	20.85	21.23	478
01 May 2024	20.73	0.11	0.53%	20.65	20.73	157
30 Apr 2024	20.62	-0.20	-0.96%	20.62	20.71	301
29 Apr 2024	20.82	1.10	5.58%	19.91	20.82	2,218
26 Apr 2024	19.72	0.13	0.66%	19.72	19.75	1,025
25 Apr 2024	19.59	0.06	0.31%	19.22	19.59	428
24 Apr 2024	19.53	-0.16	-0.81%	19.50	19.53	81,676
23 Apr 2024	19.69	0.23	1.18%	19.31	19.69	138
22 Apr 2024	19.46	0.09	0.46%	19.26	19.51	908
19 Apr 2024	19.37	-0.36	-1.82%	19.37	19.50	1,406
18 Apr 2024	19.73	-0.17	-0.85%	19.68	19.73	1,478
17 Apr 2024	19.90	0.06	0.30%	19.90	19.95	1,024
16 Apr 2024	19.84	-0.88	-4.25%	19.80	20.26	2,994
15 Apr 2024	20.72	-0.41	-1.94%	20.70	21.02	511
12 Apr 2024	21.13	-0.84	-3.82%	21.11	21.70	2,377
11 Apr 2024	21.97	0.32	1.48%	21.69	21.97	350
10 Apr 2024	21.65	-0.23	-1.05%	21.58	21.70	5,721
09 Apr 2024	21.88	0.47	2.20%	21.82	21.88	312
08 Apr 2024	21.41	0.48	2.29%	21.22	21.46	10,669