HLIT Global X Lithium Producers Index ETF

14.90

0.33 (2.26%)

04 Feb 2025 - Closed

Name	Symbol	Market	Type
Global X Lithium Producers Index ETF	TSX:HLIT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	2.26%	14.90	14.83	14.95

High Price	Low Price	Open Price	Traded	Last Trade
14.91	14.90	14.91	664	21:00:11

Global X Lithium Produce... (HLIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	14.90	0.33	2.26%	14.90	14.91	664
03 Feb 2025	14.57	-0.27	-1.82%	14.42	14.64	1,088
31 Jan 2025	14.84	-0.27	-1.79%	14.84	15.06	1,436
30 Jan 2025	15.11	0.01	0.07%	15.11	15.11	55
29 Jan 2025	15.10	0.11	0.73%	15.05	15.10	101
28 Jan 2025	14.99	-0.20	-1.32%	14.86	14.99	810
27 Jan 2025	15.19	-0.19	-1.24%	15.12	15.19	1,209
24 Jan 2025	15.38	0.01	0.07%	15.38	15.42	338
23 Jan 2025	15.37	-0.22	-1.41%	15.34	15.37	265
22 Jan 2025	15.59	-0.26	-1.64%	15.59	15.70	654
21 Jan 2025	15.85	-0.29	-1.80%	15.81	15.86	200
20 Jan 2025	16.14	0.25	1.57%	15.63	16.14	532
17 Jan 2025	15.89	0.25	1.60%	15.65	15.89	361
16 Jan 2025	15.64	-0.08	-0.51%	15.64	15.64	235
15 Jan 2025	15.72	0.38	2.48%	15.69	15.72	259
14 Jan 2025	15.34	0.14	0.92%	15.29	15.34	105
13 Jan 2025	15.20	0.24	1.60%	14.79	15.20	1,116
10 Jan 2025	14.96	-0.36	-2.35%	14.92	14.96	113
09 Jan 2025	15.32	-0.12	-0.78%	15.29	15.32	1,027
08 Jan 2025	15.44	0.21	1.38%	15.29	15.44	180
07 Jan 2025	15.23	0.00	0.00%	15.23	15.30	765
06 Jan 2025	15.23	0.38	2.56%	14.98	15.30	905