We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Lithium Producers Index ETF | TSX:HLIT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.27% | 14.94 | 14.90 | 14.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.92 | 14.90 | 14.90 | 2,992 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0 |
| 20 Dec 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 15.10 | 21,625 |
| 19 Dec 2024 | 14.90 | -0.13 | -0.86% | 14.90 | 14.98 | 82,712 |
| 18 Dec 2024 | 15.03 | -0.32 | -2.08% | 15.00 | 15.35 | 5,694 |
| 17 Dec 2024 | 15.35 | -0.22 | -1.41% | 15.24 | 15.38 | 2,606 |
| 16 Dec 2024 | 15.57 | -0.22 | -1.39% | 15.54 | 15.65 | 1,698 |
| 13 Dec 2024 | 15.79 | -0.42 | -2.59% | 15.79 | 16.11 | 1,462 |
| 12 Dec 2024 | 16.21 | 0.04 | 0.25% | 16.20 | 16.22 | 1,284 |
| 11 Dec 2024 | 16.17 | -0.13 | -0.80% | 16.10 | 16.30 | 885 |
| 10 Dec 2024 | 16.30 | 0.07 | 0.43% | 16.25 | 16.30 | 1,028 |
| 09 Dec 2024 | 16.23 | 0.14 | 0.87% | 16.01 | 16.23 | 368 |
| 06 Dec 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.12 | 570 |
| 05 Dec 2024 | 16.09 | -0.28 | -1.71% | 16.08 | 16.18 | 1,111 |
| 04 Dec 2024 | 16.37 | -0.52 | -3.08% | 16.36 | 16.69 | 1,158 |
| 03 Dec 2024 | 16.89 | -0.06 | -0.35% | 16.87 | 16.91 | 3,364 |
| 02 Dec 2024 | 16.95 | 0.13 | 0.77% | 16.72 | 16.95 | 1,088 |
| 29 Nov 2024 | 16.82 | 0.02 | 0.12% | 16.81 | 16.87 | 1,110 |
| 28 Nov 2024 | 16.80 | -0.09 | -0.53% | 16.80 | 17.25 | 5,320 |
| 27 Nov 2024 | 16.89 | 0.02 | 0.12% | 16.82 | 16.89 | 415 |
| 26 Nov 2024 | 16.87 | -0.39 | -2.26% | 16.87 | 16.97 | 1,000 |
| 25 Nov 2024 | 17.26 | 0.25 | 1.47% | 17.08 | 17.26 | 966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
