HLIF Harvest Canadian Equity Income Leaders ETF

9.07

0.00 (0.00%)

13 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Harvest Canadian Equity Income Leaders ETF	TSX:HLIF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.07	9.04	9.09

High Price	Low Price	Open Price	Traded	Last Trade
9.09	9.07	9.08	2,770	21:00:16

Harvest Canadian Equity ... (HLIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	9.07	0.00	0.00%	9.07	9.07	0
10 May 2024	9.07	-0.01	-0.11%	9.07	9.10	5,812
09 May 2024	9.08	0.10	1.11%	9.00	9.08	6,300
08 May 2024	8.98	0.04	0.45%	8.92	8.98	11,355
07 May 2024	8.94	0.02	0.22%	8.94	8.94	11,600
06 May 2024	8.92	0.09	1.02%	8.89	8.92	7,100
03 May 2024	8.83	0.06	0.68%	8.83	8.83	2,300
02 May 2024	8.77	0.05	0.57%	8.73	8.78	3,683
01 May 2024	8.72	0.01	0.11%	8.70	8.72	1,500
30 Apr 2024	8.71	-0.06	-0.68%	8.71	8.73	2,500
29 Apr 2024	8.77	-0.02	-0.23%	8.76	8.77	9,025
26 Apr 2024	8.79	0.02	0.23%	8.77	8.80	2,900
25 Apr 2024	8.77	-0.01	-0.11%	8.75	8.77	205
24 Apr 2024	8.78	-0.01	-0.11%	8.78	8.80	250
23 Apr 2024	8.79	0.04	0.46%	8.79	8.79	400
22 Apr 2024	8.75	0.05	0.57%	8.69	8.76	18,600
19 Apr 2024	8.70	0.07	0.81%	8.64	8.71	7,620
18 Apr 2024	8.63	0.02	0.23%	8.61	8.64	10,952
17 Apr 2024	8.61	0.00	0.00%	8.61	8.61	340
16 Apr 2024	8.61	-0.05	-0.58%	8.60	8.62	12,486
15 Apr 2024	8.66	-0.06	-0.69%	8.66	8.72	1,000