Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Canadian Equity Income Leaders ETF (HLIF)
Harvest Canadian Equity Income Leaders ETF (HLIF) Historical

HLIF Harvest Canadian Equity Income Leaders ETF

9.54

0.01 (0.10%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Harvest Canadian Equity Income Leaders ETF	TSX:HLIF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.10%	9.54	9.51	9.57

High Price	Low Price	Open Price	Traded	Last Trade
9.55	9.525	9.525	200	22:00:00

Harvest Canadian Equity ... (HLIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	9.54	0.01	0.10%	9.525	9.55	200
23 Jan 2025	9.53	0.04	0.42%	9.53	9.54	500
22 Jan 2025	9.49	-0.03	-0.32%	9.49	9.49	0
21 Jan 2025	9.52	0.00	0.00%	9.52	9.54	3,800
20 Jan 2025	9.52	0.02	0.21%	9.52	9.56	3,972
17 Jan 2025	9.50	0.03	0.32%	9.49	9.52	16,300
16 Jan 2025	9.47	0.03	0.32%	9.41	9.47	14,224
15 Jan 2025	9.44	0.05	0.53%	9.44	9.46	7,800
14 Jan 2025	9.39	-0.02	-0.21%	9.37	9.39	1,231
13 Jan 2025	9.41	-0.04	-0.42%	9.41	9.44	5,700
10 Jan 2025	9.45	-0.08	-0.84%	9.44	9.45	1,179
09 Jan 2025	9.53	-0.01	-0.10%	9.51	9.53	2,313
08 Jan 2025	9.54	-0.01	-0.10%	9.52	9.55	3,803
07 Jan 2025	9.55	0.02	0.21%	9.54	9.58	4,001
06 Jan 2025	9.53	-0.01	-0.10%	9.53	9.58	2,711
03 Jan 2025	9.54	0.06	0.63%	9.54	9.56	5,200
02 Jan 2025	9.48	0.01	0.11%	9.48	9.53	2,604
31 Dec 2024	9.47	-0.03	-0.32%	9.46	9.49	5,400
30 Dec 2024	9.50	-0.02	-0.21%	9.49	9.51	2,625

Harvest Canadian Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions