HLFE Harvest Canadian Equity Enhanced Income Leaders ETF

10.11

0.00 (0.00%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Harvest Canadian Equity Enhanced Income Leaders ETF	TSX:HLFE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.11	10.01	10.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Harvest Canadian Equity ... (HLFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	10.11	0.02	0.20%	10.08	10.11	7,300
24 May 2024	10.09	0.01	0.10%	10.05	10.09	100
23 May 2024	10.08	-0.07	-0.69%	10.04	10.15	4,276
22 May 2024	10.15	-0.06	-0.59%	10.13	10.15	608
21 May 2024	10.21	0.04	0.39%	10.14	10.21	2,455
17 May 2024	10.17	0.02	0.20%	10.11	10.17	4,884
16 May 2024	10.15	0.02	0.20%	10.15	10.15	7,455
15 May 2024	10.13	0.02	0.20%	10.12	10.14	1,910
14 May 2024	10.11	-0.01	-0.10%	10.08	10.12	5,607
13 May 2024	10.12	-0.03	-0.30%	10.12	10.12	611
10 May 2024	10.15	0.01	0.10%	10.13	10.16	6,700
09 May 2024	10.14	0.14	1.40%	10.03	10.14	1,016
08 May 2024	10.00	0.05	0.50%	9.88	10.00	20,100
07 May 2024	9.95	0.02	0.20%	9.94	9.95	13,396
06 May 2024	9.93	0.13	1.33%	9.88	9.93	4,100
03 May 2024	9.80	0.09	0.93%	9.80	9.80	200
02 May 2024	9.71	0.05	0.52%	9.69	9.72	5,400
01 May 2024	9.66	0.02	0.21%	9.61	9.66	4,590
30 Apr 2024	9.64	-0.08	-0.82%	9.64	9.64	0
29 Apr 2024	9.72	-0.04	-0.41%	9.68	9.72	11,650