BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.60
0.02%
Brent Oil
72.675
0.39%
Bitcoin
95,713.01
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Harvest Canadian Equity Enhanced Income Leaders ETF (HLFE)

  7. Harvest Canadian Equity Enhanced Income Leaders ETF (HLFE) Historical

HLFE Harvest Canadian Equity Enhanced Income Leaders ETF

9.42
0.00 (0.00%)
28 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Harvest Canadian Equity Enhanced Income Leaders ETF TSX:HLFE Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.42 9.40 9.43
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Harvest Canadian Equity ... (HLFE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20249.420.000.00%9.429.420
26 Nov 20249.420.000.00%9.429.420
25 Nov 20249.420.000.00%9.429.420
22 Nov 20249.420.000.00%9.429.420
21 Nov 20249.420.000.00%9.429.420
20 Nov 20249.420.000.00%9.429.420
19 Nov 20249.420.000.00%9.429.420
18 Nov 20249.420.000.00%9.429.420
15 Nov 20249.420.000.00%9.429.420
14 Nov 20249.420.000.00%9.429.420
13 Nov 20249.420.000.00%9.429.420
12 Nov 20249.420.000.00%9.429.420
11 Nov 20249.420.000.00%9.429.420
08 Nov 20249.420.000.00%9.429.420
07 Nov 20249.420.000.00%9.429.420
06 Nov 20249.420.000.00%9.429.420
05 Nov 20249.420.000.00%9.429.420
04 Nov 20249.420.000.00%9.429.420
01 Nov 20249.420.000.00%9.429.420
31 Oct 20249.420.000.00%9.429.420
30 Oct 20249.420.000.00%9.429.420
29 Oct 20249.420.000.00%9.429.420
28 Oct 20249.420.000.00%9.429.420

Your Recent History

TSX
HLFE
Harvest Canadian Equity ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06