High Liner Foods Inc Share Price History

Share Name	Share Symbol	Market	Type
High Liner Foods Inc	TSX:HLF	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.00	15.80	16.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

High Liner Foods (HLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	16.00	0.35	2.24%	15.92	16.15	8,656
05 Feb 2025	15.65	-0.28	-1.76%	15.65	16.14	15,531
04 Feb 2025	15.93	0.31	1.98%	15.64	16.02	14,491
03 Feb 2025	15.62	-0.38	-2.38%	15.19	15.95	20,725
31 Jan 2025	16.00	0.13	0.82%	15.78	16.00	25,699
30 Jan 2025	15.87	0.23	1.47%	15.78	15.97	21,089
29 Jan 2025	15.64	0.02	0.13%	15.60	15.79	10,865
28 Jan 2025	15.62	0.14	0.90%	15.59	15.77	62,840
27 Jan 2025	15.48	0.04	0.26%	15.25	15.65	12,775
24 Jan 2025	15.44	-0.03	-0.19%	15.34	15.52	3,503
23 Jan 2025	15.47	-0.06	-0.39%	15.46	15.76	8,554
22 Jan 2025	15.53	0.18	1.17%	15.25	15.54	14,963
21 Jan 2025	15.35	0.13	0.85%	14.98	15.39	31,099
20 Jan 2025	15.22	0.14	0.93%	14.98	15.26	10,744
17 Jan 2025	15.08	-0.19	-1.24%	15.00	15.29	23,744
16 Jan 2025	15.27	0.18	1.19%	15.08	15.27	23,266
15 Jan 2025	15.09	-0.12	-0.79%	15.01	15.37	37,334
14 Jan 2025	15.21	-0.10	-0.65%	15.21	15.53	9,620
13 Jan 2025	15.31	-0.18	-1.16%	15.30	15.98	19,987
10 Jan 2025	15.49	-0.39	-2.46%	15.40	15.86	26,029
09 Jan 2025	15.88	0.41	2.65%	15.65	15.98	17,943
08 Jan 2025	15.47	-0.20	-1.28%	15.43	15.67	21,391
07 Jan 2025	15.67	-0.33	-2.06%	15.67	16.03	72,648

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.85	16.15	15.19	15.83	17,020	0.15	0.95%
1 Month	15.86	16.15	14.98	15.50	20,076	0.14	0.88%
3 Months	14.35	16.23	14.10	15.53	54,831	1.65	11.50%
6 Months	13.03	16.23	12.25	14.65	41,167	2.97	22.79%
1 Year	11.56	16.23	11.56	14.30	26,847	4.44	38.41%
3 Years	13.96	16.23	10.12	13.35	21,828	2.04	14.61%
5 Years	8.66	16.23	5.19	11.59	26,833	7.34	84.76%