High Liner Foods Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
High Liner Foods Inc	TSX:HLF	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.26	13.25	13.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

High Liner Foods (HLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	13.26	0.19	1.45%	13.15	13.33	11,260
14 Jun 2024	13.07	-0.18	-1.36%	13.06	13.49	20,029
13 Jun 2024	13.25	-0.15	-1.12%	13.25	13.69	19,050
12 Jun 2024	13.40	0.13	0.98%	13.29	13.75	28,731
11 Jun 2024	13.27	0.05	0.38%	13.19	13.32	6,742
10 Jun 2024	13.22	-0.11	-0.83%	13.18	13.42	260,566
07 Jun 2024	13.33	0.16	1.21%	13.20	13.38	11,103
06 Jun 2024	13.17	-0.15	-1.13%	13.17	13.34	4,800
05 Jun 2024	13.32	0.04	0.30%	13.02	13.39	6,305
04 Jun 2024	13.28	-0.03	-0.23%	13.28	13.36	2,100
03 Jun 2024	13.31	-0.01	-0.08%	13.28	13.54	9,404
31 May 2024	13.32	0.12	0.91%	13.20	13.32	3,250
30 May 2024	13.20	0.11	0.84%	13.11	13.26	4,047
29 May 2024	13.09	-0.11	-0.83%	13.09	13.26	4,806
28 May 2024	13.20	0.15	1.15%	13.00	13.22	4,760
27 May 2024	13.05	0.04	0.31%	13.00	13.07	4,501
24 May 2024	13.01	-0.08	-0.61%	12.95	13.05	4,005
23 May 2024	13.09	-0.04	-0.30%	13.00	13.19	6,136
22 May 2024	13.13	-0.11	-0.83%	13.06	13.27	8,550
21 May 2024	13.24	0.12	0.91%	13.06	13.39	7,915

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.22	13.75	13.06	13.26	17,162	0.04	0.30%
1 Month	13.39	13.75	12.95	13.23	21,403	-0.13	-0.97%
3 Months	12.91	13.75	12.66	13.22	14,115	0.35	2.71%
6 Months	11.18	13.75	10.67	12.25	17,086	2.08	18.60%
1 Year	14.07	14.75	10.12	11.90	18,269	-0.81	-5.76%
3 Years	13.21	15.87	10.12	12.98	19,112	0.05	0.38%
5 Years	8.72	15.87	5.19	10.72	31,505	4.54	52.06%