Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Liner Foods Inc | TSX:HLF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.13% | 15.23 | 15.21 | 15.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.32 | 14.97 | 14.97 | 16,456 | 17:06:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.06 | -0.19 | -1.25% | 15.01 | 15.22 | 11,033 |
| 21 Nov 2024 | 15.25 | 0.51 | 3.46% | 14.92 | 15.34 | 190,139 |
| 20 Nov 2024 | 14.74 | -0.25 | -1.67% | 14.51 | 14.85 | 110,902 |
| 19 Nov 2024 | 14.99 | 0.40 | 2.74% | 14.51 | 15.28 | 47,566 |
| 18 Nov 2024 | 14.59 | -0.11 | -0.75% | 14.49 | 14.70 | 60,498 |
| 15 Nov 2024 | 14.70 | 0.25 | 1.73% | 14.10 | 14.72 | 72,307 |
| 14 Nov 2024 | 14.45 | 0.29 | 2.05% | 14.16 | 14.49 | 49,038 |
| 13 Nov 2024 | 14.16 | 0.24 | 1.72% | 13.76 | 14.20 | 10,304 |
| 12 Nov 2024 | 13.92 | 0.30 | 2.20% | 13.56 | 14.12 | 28,897 |
| 11 Nov 2024 | 13.62 | 0.25 | 1.87% | 13.45 | 13.80 | 25,800 |
| 08 Nov 2024 | 13.37 | 0.18 | 1.36% | 13.21 | 14.00 | 49,692 |
| 07 Nov 2024 | 13.19 | -0.23 | -1.71% | 13.17 | 13.48 | 19,029 |
| 06 Nov 2024 | 13.42 | 0.50 | 3.87% | 12.86 | 13.42 | 30,283 |
| 05 Nov 2024 | 12.92 | -0.08 | -0.62% | 12.89 | 13.20 | 14,789 |
| 04 Nov 2024 | 13.00 | -0.06 | -0.46% | 12.82 | 13.10 | 16,879 |
| 01 Nov 2024 | 13.06 | -0.01 | -0.08% | 13.00 | 13.17 | 8,930 |
| 31 Oct 2024 | 13.07 | -0.18 | -1.36% | 12.98 | 13.31 | 24,361 |
| 30 Oct 2024 | 13.25 | 0.22 | 1.69% | 13.05 | 13.36 | 14,665 |
| 29 Oct 2024 | 13.03 | -0.21 | -1.59% | 12.99 | 13.34 | 17,539 |
| 28 Oct 2024 | 13.24 | 0.09 | 0.68% | 12.96 | 13.24 | 20,053 |
| 25 Oct 2024 | 13.15 | 0.12 | 0.92% | 12.97 | 13.25 | 6,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 15.34 | 14.49 | 14.99 | 84,028 | 0.53 | 3.61% |
| 1 Month | 13.08 | 15.34 | 12.82 | 14.37 | 41,135 | 2.15 | 16.44% |
| 3 Months | 13.40 | 15.34 | 12.25 | 13.64 | 41,287 | 1.83 | 13.66% |
| 6 Months | 13.05 | 15.34 | 12.25 | 13.55 | 26,067 | 2.18 | 16.70% |
| 1 Year | 11.24 | 15.34 | 10.36 | 12.78 | 22,583 | 3.99 | 35.50% |
| 3 Years | 14.39 | 15.87 | 10.12 | 13.04 | 19,976 | 0.84 | 5.84% |
| 5 Years | 9.40 | 15.87 | 5.19 | 11.09 | 26,291 | 5.83 | 62.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
