We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro S&P 500 Inverse ETF | TSX:HIU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.29% | 12.29 | 12.26 | 12.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.35 | 12.27 | 12.30 | 12,476 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.29 | -0.16 | -1.29% | 12.27 | 12.35 | 12,476 |
| 02 May 2024 | 12.45 | -0.07 | -0.56% | 12.43 | 12.50 | 64,200 |
| 01 May 2024 | 12.52 | 0.02 | 0.16% | 12.38 | 12.55 | 9,431 |
| 30 Apr 2024 | 12.50 | 0.18 | 1.46% | 12.35 | 12.50 | 41,500 |
| 29 Apr 2024 | 12.32 | -0.15 | -1.20% | 12.30 | 12.35 | 7,781 |
| 26 Apr 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 0 |
| 25 Apr 2024 | 12.47 | 0.07 | 0.56% | 12.47 | 12.59 | 10,077 |
| 24 Apr 2024 | 12.40 | -0.01 | -0.08% | 12.37 | 12.42 | 26,900 |
| 23 Apr 2024 | 12.41 | -0.14 | -1.12% | 12.40 | 12.50 | 26,343 |
| 22 Apr 2024 | 12.55 | -0.12 | -0.95% | 12.50 | 12.60 | 6,558 |
| 19 Apr 2024 | 12.67 | 0.13 | 1.04% | 12.55 | 12.67 | 42,260 |
| 18 Apr 2024 | 12.54 | 0.05 | 0.40% | 12.43 | 12.56 | 34,456 |
| 17 Apr 2024 | 12.49 | 0.08 | 0.64% | 12.37 | 12.53 | 38,366 |
| 16 Apr 2024 | 12.41 | 0.01 | 0.08% | 12.39 | 12.45 | 19,180 |
| 15 Apr 2024 | 12.40 | 0.14 | 1.14% | 12.16 | 12.42 | 49,920 |
| 12 Apr 2024 | 12.26 | 0.19 | 1.57% | 12.15 | 12.28 | 7,165 |
| 11 Apr 2024 | 12.07 | -0.09 | -0.74% | 12.06 | 12.20 | 40,400 |
| 10 Apr 2024 | 12.16 | 0.11 | 0.91% | 12.15 | 12.21 | 6,100 |
| 09 Apr 2024 | 12.05 | -0.01 | -0.08% | 12.05 | 12.14 | 36,550 |
| 08 Apr 2024 | 12.06 | 0.01 | 0.08% | 12.03 | 12.06 | 28,201 |
| 05 Apr 2024 | 12.05 | -0.11 | -0.90% | 12.02 | 12.15 | 15,320 |
| 04 Apr 2024 | 12.16 | 0.13 | 1.08% | 11.94 | 12.16 | 5,780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
