US High Interest Savings Account Fund Price History

Data Download:

Name	Symbol	Market	Type
US High Interest Savings Account Fund	TSX:HISU.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	100.49	100.48	100.49

High Price	Low Price	Open Price	Traded	Last Trade
100.49	100.48	100.48	19,761	15:14:06

US High Interest Savings... (HISU.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	100.49	0.03	0.03%	100.48	100.49	19,761
27 May 2024	100.46	0.02	0.02%	100.46	100.48	2,701
24 May 2024	100.44	0.02	0.02%	100.43	100.44	2,651
23 May 2024	100.42	0.01	0.01%	100.42	100.42	475
22 May 2024	100.41	0.02	0.02%	100.40	100.41	24,338
21 May 2024	100.39	0.05	0.05%	100.38	100.39	1,857
17 May 2024	100.34	0.02	0.02%	100.33	100.34	1,767
16 May 2024	100.32	0.01	0.01%	100.31	100.32	630
15 May 2024	100.31	0.02	0.02%	100.31	100.31	990
14 May 2024	100.29	0.01	0.01%	100.29	100.29	3,262
13 May 2024	100.28	0.04	0.04%	100.27	100.28	3,321
10 May 2024	100.24	0.02	0.02%	100.23	100.24	2,341
09 May 2024	100.22	0.01	0.01%	100.21	100.22	298
08 May 2024	100.21	0.02	0.02%	100.20	100.21	4,832
07 May 2024	100.19	0.01	0.01%	100.19	100.19	856
06 May 2024	100.18	0.05	0.05%	100.17	100.18	854
03 May 2024	100.13	0.01	0.01%	100.12	100.13	3,701
02 May 2024	100.12	0.02	0.02%	100.11	100.12	993
01 May 2024	100.10	0.02	0.02%	100.09	100.10	6,152
30 Apr 2024	100.08	0.01	0.01%	100.08	100.08	563
29 Apr 2024	100.07	0.04	0.04%	100.07	100.08	4,566