HISU.U US High Interest Savings Account Fund

100.02

0.00 (0.00%)

29 Jan 2025 - Closed

Name	Symbol	Market	Type
US High Interest Savings Account Fund	TSX:HISU.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.02	100.01	100.29

High Price	Low Price	Open Price	Traded	Last Trade
100.03	100.02	100.03	7,875	21:00:06

US High Interest Savings... (HISU.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	100.02	-0.30	-0.30%	100.01	100.02	15,287
27 Jan 2025	100.32	0.01	0.01%	100.31	100.32	10,416
24 Jan 2025	100.31	0.04	0.04%	100.30	100.31	19,142
23 Jan 2025	100.27	0.01	0.01%	100.26	100.27	12,270
22 Jan 2025	100.26	0.01	0.01%	100.25	100.26	3,892
21 Jan 2025	100.25	0.01	0.01%	100.24	100.25	1,538
20 Jan 2025	100.24	0.01	0.01%	100.23	100.24	1,478
17 Jan 2025	100.23	0.04	0.04%	100.23	100.23	16,154
16 Jan 2025	100.19	0.01	0.01%	100.18	100.19	3,533
15 Jan 2025	100.18	0.01	0.01%	100.17	100.18	855
14 Jan 2025	100.17	0.02	0.02%	100.16	100.17	2,027
13 Jan 2025	100.15	0.01	0.01%	100.15	100.15	1,838
10 Jan 2025	100.14	0.03	0.03%	100.14	100.15	18,156
09 Jan 2025	100.11	0.02	0.02%	100.11	100.11	226
08 Jan 2025	100.09	0.00	0.00%	100.09	100.09	1,708
07 Jan 2025	100.09	0.02	0.02%	100.08	100.09	2,592
06 Jan 2025	100.07	0.01	0.01%	100.06	100.07	12,629
03 Jan 2025	100.06	0.03	0.03%	100.05	100.06	5,829
02 Jan 2025	100.03	-0.01	-0.01%	100.01	100.03	7,837
31 Dec 2024	100.04	0.02	0.02%	100.00	100.06	13,703
30 Dec 2024	100.02	-0.36	-0.36%	100.01	100.02	6,299