We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Broughton Global Healthcare Income & Growth ETF | TSX:HIG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.65% | 7.77 | 7.73 | 7.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.78 | 7.75 | 7.75 | 2,100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 07 Jan 2025 | 7.72 | 0.04 | 0.52% | 7.72 | 7.75 | 2,728 |
| 06 Jan 2025 | 7.68 | 0.01 | 0.13% | 7.68 | 7.71 | 322 |
| 03 Jan 2025 | 7.67 | 0.06 | 0.79% | 7.67 | 7.67 | 110 |
| 02 Jan 2025 | 7.61 | 0.01 | 0.13% | 7.61 | 7.66 | 1,854 |
| 31 Dec 2024 | 7.60 | -0.06 | -0.78% | 7.58 | 7.60 | 1,000 |
| 30 Dec 2024 | 7.66 | -0.07 | -0.91% | 7.625 | 7.66 | 153 |
| 27 Dec 2024 | 7.73 | -0.01 | -0.13% | 7.71 | 7.76 | 2,335 |
| 24 Dec 2024 | 7.74 | 0.01 | 0.13% | 7.68 | 7.74 | 301 |
| 23 Dec 2024 | 7.73 | 0.08 | 1.05% | 7.65 | 7.73 | 2,400 |
| 20 Dec 2024 | 7.65 | 0.00 | 0.00% | 7.53 | 7.66 | 1,835 |
| 19 Dec 2024 | 7.65 | -0.04 | -0.52% | 7.64 | 7.66 | 2,708 |
| 18 Dec 2024 | 7.69 | -0.12 | -1.54% | 7.69 | 7.80 | 601 |
| 17 Dec 2024 | 7.81 | 0.01 | 0.13% | 7.80 | 7.83 | 21,004 |
| 16 Dec 2024 | 7.80 | -0.08 | -1.02% | 7.80 | 7.92 | 910 |
| 13 Dec 2024 | 7.88 | -0.01 | -0.13% | 7.88 | 7.92 | 3,640 |
| 12 Dec 2024 | 7.89 | -0.08 | -1.00% | 7.89 | 7.92 | 3,440 |
| 11 Dec 2024 | 7.97 | -0.07 | -0.87% | 7.97 | 7.97 | 1,110 |
| 10 Dec 2024 | 8.04 | -0.06 | -0.74% | 8.04 | 8.14 | 702 |
| 09 Dec 2024 | 8.10 | 0.02 | 0.25% | 8.07 | 8.10 | 906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
