HIG Broughton Global Healthcare Income & Growth ETF

8.51

0.00 (0.00%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Broughton Global Healthcare Income & Growth ETF	TSX:HIG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.51	8.39	8.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:11:23

Broughton Global Healthc... (HIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	8.51	0.00	0.00%	8.51	8.51	7
03 May 2024	8.51	0.01	0.12%	8.49	8.51	6,600
02 May 2024	8.50	-0.09	-1.05%	8.50	8.52	5,100
01 May 2024	8.59	0.07	0.82%	8.59	8.59	13
30 Apr 2024	8.52	0.01	0.12%	8.52	8.59	2,500
29 Apr 2024	8.51	-0.10	-1.16%	8.51	8.56	8,000
26 Apr 2024	8.61	0.00	0.00%	8.61	8.61	0
25 Apr 2024	8.61	0.04	0.47%	8.61	8.65	2,600
24 Apr 2024	8.57	-0.02	-0.23%	8.57	8.58	1,400
23 Apr 2024	8.59	0.11	1.30%	8.56	8.59	4,000
22 Apr 2024	8.48	0.05	0.59%	8.48	8.50	342
19 Apr 2024	8.43	0.01	0.12%	8.42	8.43	6,050
18 Apr 2024	8.42	-0.05	-0.59%	8.42	8.49	2,345
17 Apr 2024	8.47	-0.04	-0.47%	8.47	8.47	0
16 Apr 2024	8.51	0.02	0.24%	8.48	8.56	1,100
15 Apr 2024	8.49	-0.01	-0.12%	8.49	8.59	600
12 Apr 2024	8.50	-0.13	-1.51%	8.50	8.56	593
11 Apr 2024	8.63	-0.01	-0.12%	8.63	8.64	1,300
10 Apr 2024	8.64	-0.04	-0.46%	8.64	8.64	0
09 Apr 2024	8.68	-0.02	-0.23%	8.64	8.68	4,220
08 Apr 2024	8.70	-0.02	-0.23%	8.70	8.70	0