Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Broughton Global Healthcare Income & Growth ETF | TSX:HIG.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.83 | 8.81 | 8.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 8.83 | 0.04 | 0.46% | 8.83 | 8.86 | 100 |
| 26 Nov 2024 | 8.79 | 0.04 | 0.46% | 8.79 | 8.79 | 0 |
| 25 Nov 2024 | 8.75 | 0.03 | 0.34% | 8.75 | 8.75 | 0 |
| 22 Nov 2024 | 8.72 | 0.03 | 0.35% | 8.71 | 8.72 | 400 |
| 21 Nov 2024 | 8.69 | 0.06 | 0.70% | 8.69 | 8.69 | 0 |
| 20 Nov 2024 | 8.63 | 0.08 | 0.94% | 8.57 | 8.63 | 200 |
| 19 Nov 2024 | 8.55 | -0.03 | -0.35% | 8.55 | 8.55 | 0 |
| 18 Nov 2024 | 8.58 | 0.01 | 0.12% | 8.58 | 8.58 | 0 |
| 15 Nov 2024 | 8.57 | -0.17 | -1.95% | 8.57 | 8.57 | 0 |
| 14 Nov 2024 | 8.74 | -0.14 | -1.58% | 8.74 | 8.74 | 0 |
| 13 Nov 2024 | 8.88 | -0.01 | -0.11% | 8.88 | 8.88 | 0 |
| 12 Nov 2024 | 8.89 | -0.11 | -1.22% | 8.89 | 8.89 | 0 |
| 11 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 08 Nov 2024 | 9.00 | 0.04 | 0.45% | 9.00 | 9.00 | 0 |
| 07 Nov 2024 | 8.96 | 0.12 | 1.36% | 8.96 | 8.96 | 0 |
| 06 Nov 2024 | 8.84 | -0.04 | -0.45% | 8.84 | 8.84 | 0 |
| 05 Nov 2024 | 8.88 | 0.04 | 0.45% | 8.85 | 8.88 | 12,255 |
| 04 Nov 2024 | 8.84 | -0.03 | -0.34% | 8.84 | 8.84 | 0 |
| 01 Nov 2024 | 8.87 | 0.07 | 0.80% | 8.87 | 8.87 | 0 |
| 31 Oct 2024 | 8.80 | -0.09 | -1.01% | 8.80 | 8.80 | 0 |
| 30 Oct 2024 | 8.89 | -0.02 | -0.22% | 8.89 | 8.89 | 0 |
| 29 Oct 2024 | 8.91 | -0.05 | -0.56% | 8.91 | 8.91 | 0 |
| 28 Oct 2024 | 8.96 | 0.02 | 0.22% | 8.96 | 8.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
