We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Healthcare Leaders Enhanced Income ETF | TSX:HHLE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.47% | 10.58 | 10.54 | 10.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.66 | 10.54 | 10.62 | 17,732 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.58 | -0.05 | -0.47% | 10.54 | 10.66 | 17,732 |
| 26 Jun 2024 | 10.63 | -0.02 | -0.19% | 10.60 | 10.65 | 3,420 |
| 25 Jun 2024 | 10.65 | -0.03 | -0.28% | 10.65 | 10.69 | 4,320 |
| 24 Jun 2024 | 10.68 | 0.09 | 0.85% | 10.57 | 10.69 | 4,046 |
| 21 Jun 2024 | 10.59 | 0.06 | 0.57% | 10.53 | 10.59 | 13,181 |
| 20 Jun 2024 | 10.53 | -0.01 | -0.09% | 10.47 | 10.53 | 27,207 |
| 19 Jun 2024 | 10.54 | 0.02 | 0.19% | 10.52 | 10.54 | 2,184 |
| 18 Jun 2024 | 10.52 | 0.03 | 0.29% | 10.49 | 10.53 | 14,900 |
| 17 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.45 | 10.51 | 5,443 |
| 14 Jun 2024 | 10.49 | -0.03 | -0.29% | 10.43 | 10.52 | 5,797 |
| 13 Jun 2024 | 10.52 | -0.07 | -0.66% | 10.47 | 10.60 | 15,222 |
| 12 Jun 2024 | 10.59 | -0.01 | -0.09% | 10.57 | 10.60 | 5,602 |
| 11 Jun 2024 | 10.60 | -0.04 | -0.38% | 10.58 | 10.60 | 2,228 |
| 10 Jun 2024 | 10.64 | 0.04 | 0.38% | 10.56 | 10.64 | 7,491 |
| 07 Jun 2024 | 10.60 | 0.02 | 0.19% | 10.60 | 10.63 | 12,300 |
| 06 Jun 2024 | 10.58 | 0.04 | 0.38% | 10.50 | 10.58 | 11,134 |
| 05 Jun 2024 | 10.54 | 0.07 | 0.67% | 10.46 | 10.55 | 9,550 |
| 04 Jun 2024 | 10.47 | 0.08 | 0.77% | 10.44 | 10.49 | 4,350 |
| 03 Jun 2024 | 10.39 | 0.06 | 0.58% | 10.31 | 10.45 | 7,001 |
| 31 May 2024 | 10.33 | 0.09 | 0.88% | 10.22 | 10.33 | 4,500 |
| 30 May 2024 | 10.24 | -0.06 | -0.58% | 10.22 | 10.30 | 12,024 |
| 29 May 2024 | 10.30 | -0.08 | -0.77% | 10.29 | 10.35 | 9,983 |
| 28 May 2024 | 10.38 | -0.20 | -1.89% | 10.37 | 10.56 | 28,319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
