We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Healthcare Leaders Income ETF | TSX:HHL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.73% | 8.11 | 8.09 | 8.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.14 | 8.07 | 8.07 | 60,642 | 21:59:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 8.11 | -0.06 | -0.73% | 8.07 | 8.14 | 60,642 |
| 26 Apr 2024 | 8.17 | 0.02 | 0.25% | 8.12 | 8.17 | 140,129 |
| 25 Apr 2024 | 8.15 | -0.02 | -0.24% | 8.10 | 8.17 | 65,222 |
| 24 Apr 2024 | 8.17 | 0.01 | 0.12% | 8.14 | 8.19 | 130,697 |
| 23 Apr 2024 | 8.16 | 0.12 | 1.49% | 8.09 | 8.18 | 125,519 |
| 22 Apr 2024 | 8.04 | 0.05 | 0.63% | 8.00 | 8.10 | 127,310 |
| 19 Apr 2024 | 7.99 | 0.01 | 0.13% | 7.98 | 8.02 | 134,103 |
| 18 Apr 2024 | 7.98 | -0.01 | -0.13% | 7.97 | 8.02 | 56,775 |
| 17 Apr 2024 | 7.99 | -0.03 | -0.37% | 7.98 | 8.02 | 92,781 |
| 16 Apr 2024 | 8.02 | 0.00 | 0.00% | 7.99 | 8.05 | 71,451 |
| 15 Apr 2024 | 8.02 | 0.00 | 0.00% | 7.99 | 8.12 | 167,962 |
| 12 Apr 2024 | 8.02 | -0.16 | -1.96% | 8.00 | 8.12 | 233,520 |
| 11 Apr 2024 | 8.18 | -0.02 | -0.24% | 8.12 | 8.20 | 120,717 |
| 10 Apr 2024 | 8.20 | -0.09 | -1.09% | 8.15 | 8.25 | 68,454 |
| 09 Apr 2024 | 8.29 | 0.07 | 0.85% | 8.22 | 8.29 | 60,018 |
| 08 Apr 2024 | 8.22 | -0.03 | -0.36% | 8.21 | 8.25 | 123,455 |
| 05 Apr 2024 | 8.25 | 0.07 | 0.86% | 8.18 | 8.26 | 93,159 |
| 04 Apr 2024 | 8.18 | -0.08 | -0.97% | 8.17 | 8.32 | 180,106 |
| 03 Apr 2024 | 8.26 | -0.02 | -0.24% | 8.24 | 8.30 | 197,561 |
| 02 Apr 2024 | 8.28 | -0.10 | -1.19% | 8.25 | 8.32 | 169,324 |
| 01 Apr 2024 | 8.38 | -0.05 | -0.59% | 8.35 | 8.43 | 76,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
