We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Healthcare Leaders Income ETF | TSX:HHL.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.33% | 9.17 | 9.15 | 9.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.18 | 9.17 | 9.18 | 200 | 21:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.17 | 0.12 | 1.33% | 9.17 | 9.18 | 200 |
| 02 Jan 2025 | 9.05 | 0.02 | 0.22% | 9.05 | 9.16 | 6,509 |
| 31 Dec 2024 | 9.03 | -0.05 | -0.55% | 9.03 | 9.03 | 52 |
| 30 Dec 2024 | 9.08 | -0.12 | -1.30% | 9.08 | 9.08 | 4 |
| 27 Dec 2024 | 9.20 | 0.01 | 0.11% | 9.20 | 9.26 | 25,400 |
| 24 Dec 2024 | 9.19 | 0.02 | 0.22% | 9.19 | 9.19 | 1,500 |
| 23 Dec 2024 | 9.17 | 0.09 | 0.99% | 9.11 | 9.17 | 400 |
| 20 Dec 2024 | 9.08 | 0.06 | 0.67% | 9.08 | 9.11 | 100 |
| 19 Dec 2024 | 9.02 | -0.06 | -0.66% | 9.02 | 9.09 | 105 |
| 18 Dec 2024 | 9.08 | -0.10 | -1.09% | 9.08 | 9.20 | 4,400 |
| 17 Dec 2024 | 9.18 | 0.06 | 0.66% | 9.14 | 9.18 | 200 |
| 16 Dec 2024 | 9.12 | -0.08 | -0.87% | 9.12 | 9.20 | 352 |
| 13 Dec 2024 | 9.20 | -0.01 | -0.11% | 9.20 | 9.20 | 3,365 |
| 12 Dec 2024 | 9.21 | -0.03 | -0.32% | 9.20 | 9.21 | 100 |
| 11 Dec 2024 | 9.24 | -0.07 | -0.75% | 9.24 | 9.24 | 0 |
| 10 Dec 2024 | 9.31 | -0.06 | -0.64% | 9.31 | 9.34 | 1,402 |
| 09 Dec 2024 | 9.37 | 0.05 | 0.54% | 9.37 | 9.37 | 0 |
| 06 Dec 2024 | 9.32 | 0.08 | 0.87% | 9.31 | 9.33 | 2,800 |
| 05 Dec 2024 | 9.24 | -0.09 | -0.96% | 9.24 | 9.26 | 1,500 |
| 04 Dec 2024 | 9.33 | -0.06 | -0.64% | 9.32 | 9.34 | 2,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
