We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Healthcare Leaders Income ETF | TSX:HHL.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 9.21 | 9.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50 | 20:23:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.25 | 0.04 | 0.43% | 9.25 | 9.25 | 100 |
| 09 May 2024 | 9.21 | 0.04 | 0.44% | 9.14 | 9.21 | 600 |
| 08 May 2024 | 9.17 | -0.03 | -0.33% | 9.17 | 9.17 | 494 |
| 07 May 2024 | 9.20 | 0.11 | 1.21% | 9.19 | 9.20 | 900 |
| 06 May 2024 | 9.09 | -0.02 | -0.22% | 9.085 | 9.09 | 1,000 |
| 03 May 2024 | 9.11 | 0.10 | 1.11% | 9.08 | 9.11 | 500 |
| 02 May 2024 | 9.01 | -0.04 | -0.44% | 9.01 | 9.01 | 0 |
| 01 May 2024 | 9.05 | 0.02 | 0.22% | 9.05 | 9.05 | 40 |
| 30 Apr 2024 | 9.03 | 0.05 | 0.56% | 9.03 | 9.03 | 100 |
| 29 Apr 2024 | 8.98 | -0.04 | -0.44% | 8.98 | 8.98 | 4 |
| 26 Apr 2024 | 9.02 | 0.01 | 0.11% | 9.02 | 9.03 | 124 |
| 25 Apr 2024 | 9.01 | -0.05 | -0.55% | 9.01 | 9.01 | 0 |
| 24 Apr 2024 | 9.06 | 0.03 | 0.33% | 9.06 | 9.06 | 0 |
| 23 Apr 2024 | 9.03 | 0.11 | 1.23% | 9.01 | 9.05 | 708 |
| 22 Apr 2024 | 8.92 | 0.02 | 0.22% | 8.92 | 8.92 | 2 |
| 19 Apr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 200 |
| 18 Apr 2024 | 8.90 | -0.01 | -0.11% | 8.90 | 8.90 | 104 |
| 17 Apr 2024 | 8.91 | -0.06 | -0.67% | 8.91 | 8.91 | 203 |
| 16 Apr 2024 | 8.97 | 0.04 | 0.45% | 8.95 | 8.98 | 302 |
| 15 Apr 2024 | 8.93 | -0.01 | -0.11% | 8.93 | 8.98 | 1,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
