ADVFN

Name	Symbol	Market	Type
Global X Gold Yield ETF	TSX:HGY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.18%	11.29	11.29	11.32

High Price	Low Price	Open Price	Traded	Last Trade
11.29	11.27	11.27	1,300	18:00:14

Global X Gold Yield ETF (HGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	11.29	0.02	0.18%	11.27	11.29	1,300
23 Dec 2024	11.27	-0.05	-0.44%	11.20	11.28	5,927
20 Dec 2024	11.32	0.09	0.80%	11.32	11.32	1,339
19 Dec 2024	11.23	0.02	0.18%	11.19	11.23	8,008
18 Dec 2024	11.21	-0.18	-1.58%	11.20	11.36	8,331
17 Dec 2024	11.39	-0.02	-0.18%	11.36	11.39	834
16 Dec 2024	11.41	0.01	0.09%	11.40	11.43	13,359
13 Dec 2024	11.40	-0.10	-0.87%	11.40	11.42	9,444
12 Dec 2024	11.50	-0.11	-0.95%	11.49	11.51	1,766
11 Dec 2024	11.61	0.08	0.69%	11.58	11.62	4,808
10 Dec 2024	11.53	0.11	0.96%	11.50	11.64	4,375
09 Dec 2024	11.42	0.07	0.62%	11.42	11.46	6,523
06 Dec 2024	11.35	0.01	0.09%	11.32	11.35	6,751
05 Dec 2024	11.34	-0.06	-0.53%	11.33	11.41	6,222
04 Dec 2024	11.40	0.04	0.35%	11.39	11.43	505
03 Dec 2024	11.36	0.00	0.00%	11.36	11.39	8,023
02 Dec 2024	11.36	0.03	0.26%	11.36	11.36	112
29 Nov 2024	11.33	-0.07	-0.61%	11.33	11.40	6,405
28 Nov 2024	11.40	0.01	0.09%	11.34	11.40	600
27 Nov 2024	11.39	0.02	0.18%	11.39	11.40	7,106
26 Nov 2024	11.37	0.01	0.09%	11.34	11.37	20,167
25 Nov 2024	11.36	-0.25	-2.15%	11.33	11.38	7,059