Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares (HGU)
BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares (HGU) Historical

HGU BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares

23.63

0.57 (2.47%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares	TSX:HGU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.57	2.47%	23.63	23.60	23.65

High Price	Low Price	Open Price	Traded	Last Trade
23.70	22.49	22.72	160,193	20:59:57

BetaPro Canadian Gold Mi... (HGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	23.63	0.57	2.47%	22.49	23.70	160,193
16 Jan 2025	23.06	-0.24	-1.03%	23.03	23.91	151,299
15 Jan 2025	23.30	0.00	0.00%	22.68	23.97	256,599
14 Jan 2025	23.30	0.92	4.11%	22.26	23.40	130,090
13 Jan 2025	22.38	-1.32	-5.57%	22.10	23.07	162,678
10 Jan 2025	23.70	-0.56	-2.31%	23.44	24.76	310,763
09 Jan 2025	24.26	0.79	3.37%	23.77	24.27	235,911
08 Jan 2025	23.47	1.41	6.39%	22.39	23.50	404,920
07 Jan 2025	22.06	0.56	2.60%	21.80	22.91	230,589
06 Jan 2025	21.50	-1.04	-4.61%	21.44	22.85	419,087
03 Jan 2025	22.54	-0.34	-1.49%	22.51	23.01	152,798
02 Jan 2025	22.88	2.00	9.58%	21.51	23.00	414,294
31 Dec 2024	20.88	0.47	2.30%	20.38	20.97	81,186
30 Dec 2024	20.41	-0.88	-4.13%	20.20	20.95	176,858
27 Dec 2024	21.29	-0.04	-0.19%	20.70	21.35	68,362
24 Dec 2024	21.33	0.11	0.52%	20.90	21.45	234,536
23 Dec 2024	21.22	0.17	0.81%	20.73	21.28	130,639
20 Dec 2024	21.05	0.48	2.33%	20.60	21.49	418,687

BetaPro Canadian Gold Mi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions