We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares | TSX:HGU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.18% | 15.91 | 15.85 | 15.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.26 | 15.70 | 16.18 | 415,023 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.91 | -0.19 | -1.18% | 15.70 | 16.26 | 415,023 |
| 02 May 2024 | 16.10 | -0.04 | -0.25% | 15.73 | 16.35 | 263,173 |
| 01 May 2024 | 16.14 | 0.19 | 1.19% | 15.85 | 16.77 | 514,286 |
| 30 Apr 2024 | 15.95 | -1.24 | -7.21% | 15.91 | 16.79 | 406,625 |
| 29 Apr 2024 | 17.19 | 0.53 | 3.18% | 16.52 | 17.30 | 178,715 |
| 26 Apr 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 0 |
| 25 Apr 2024 | 16.66 | 0.57 | 3.54% | 15.83 | 16.84 | 610,220 |
| 24 Apr 2024 | 16.09 | 0.09 | 0.56% | 15.83 | 16.19 | 322,372 |
| 23 Apr 2024 | 16.00 | 0.37 | 2.37% | 15.20 | 16.16 | 286,594 |
| 22 Apr 2024 | 15.63 | -1.34 | -7.90% | 15.55 | 16.24 | 407,449 |
| 19 Apr 2024 | 16.97 | 0.31 | 1.86% | 16.49 | 17.16 | 399,404 |
| 18 Apr 2024 | 16.66 | 0.34 | 2.08% | 16.28 | 16.82 | 339,017 |
| 17 Apr 2024 | 16.32 | 0.19 | 1.18% | 16.05 | 16.78 | 441,188 |
| 16 Apr 2024 | 16.13 | -0.38 | -2.30% | 15.48 | 16.50 | 722,120 |
| 15 Apr 2024 | 16.51 | -0.30 | -1.78% | 15.92 | 16.95 | 667,490 |
| 12 Apr 2024 | 16.81 | -0.27 | -1.58% | 16.61 | 18.68 | 836,163 |
| 11 Apr 2024 | 17.08 | 0.45 | 2.71% | 16.43 | 17.13 | 285,545 |
| 10 Apr 2024 | 16.63 | -0.22 | -1.31% | 15.93 | 16.91 | 369,133 |
| 09 Apr 2024 | 16.85 | 0.62 | 3.82% | 16.56 | 17.10 | 463,296 |
| 08 Apr 2024 | 16.23 | -0.21 | -1.28% | 15.93 | 16.92 | 313,732 |
| 05 Apr 2024 | 16.44 | 0.96 | 6.20% | 15.44 | 16.62 | 792,007 |
| 04 Apr 2024 | 15.48 | -0.49 | -3.07% | 15.35 | 15.80 | 527,470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
