We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Growth Asset Allocation ETF | TSX:HGRW | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.30% | 23.12 | 23.10 | 23.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.13 | 23.13 | 23.13 | 254 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 23.12 | -0.07 | -0.30% | 23.12 | 23.13 | 254 |
| 21 May 2024 | 23.19 | 0.09 | 0.39% | 23.19 | 23.19 | 400 |
| 17 May 2024 | 23.10 | -0.03 | -0.13% | 23.10 | 23.10 | 1,528 |
| 16 May 2024 | 23.13 | 0.04 | 0.17% | 23.13 | 23.13 | 1,600 |
| 15 May 2024 | 23.09 | 0.15 | 0.65% | 23.04 | 23.09 | 100 |
| 14 May 2024 | 22.94 | 0.07 | 0.31% | 22.94 | 22.94 | 0 |
| 13 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 10 May 2024 | 22.87 | 0.01 | 0.04% | 22.87 | 22.87 | 0 |
| 09 May 2024 | 22.86 | 0.02 | 0.09% | 22.86 | 22.86 | 2 |
| 08 May 2024 | 22.84 | -0.02 | -0.09% | 22.84 | 22.84 | 5 |
| 07 May 2024 | 22.86 | 0.11 | 0.48% | 22.86 | 22.95 | 226 |
| 06 May 2024 | 22.75 | 0.15 | 0.66% | 22.75 | 22.75 | 32 |
| 03 May 2024 | 22.60 | 0.24 | 1.07% | 22.60 | 22.60 | 3 |
| 02 May 2024 | 22.36 | 0.08 | 0.36% | 22.36 | 22.36 | 151 |
| 01 May 2024 | 22.28 | -0.02 | -0.09% | 22.28 | 22.28 | 20 |
| 30 Apr 2024 | 22.30 | -0.13 | -0.58% | 22.30 | 22.30 | 0 |
| 29 Apr 2024 | 22.43 | 0.03 | 0.13% | 22.40 | 22.43 | 700 |
| 26 Apr 2024 | 22.40 | 0.19 | 0.86% | 22.40 | 22.40 | 0 |
| 25 Apr 2024 | 22.21 | -0.13 | -0.58% | 22.21 | 22.21 | 0 |
| 24 Apr 2024 | 22.34 | 0.02 | 0.09% | 22.34 | 22.34 | 33 |
| 23 Apr 2024 | 22.32 | 0.15 | 0.68% | 22.32 | 22.34 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
