We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Growth Asset Allocation ETF | TSX:HGRW | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.07% | 24.86 | 24.81 | 24.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.86 | 24.86 | 24.86 | 202 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 24.86 | -0.27 | -1.07% | 24.86 | 24.86 | 202 |
| 09 Jan 2025 | 25.13 | -0.02 | -0.08% | 25.13 | 25.27 | 317 |
| 08 Jan 2025 | 25.15 | 0.04 | 0.16% | 25.15 | 25.15 | 37 |
| 07 Jan 2025 | 25.11 | -0.13 | -0.52% | 25.11 | 25.11 | 139 |
| 06 Jan 2025 | 25.24 | -0.02 | -0.08% | 25.24 | 25.43 | 351 |
| 03 Jan 2025 | 25.26 | 0.23 | 0.92% | 25.26 | 25.26 | 0 |
| 02 Jan 2025 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 6 |
| 31 Dec 2024 | 25.03 | -0.06 | -0.24% | 25.03 | 25.03 | 67 |
| 30 Dec 2024 | 25.09 | -0.20 | -0.79% | 25.09 | 25.23 | 1,319 |
| 27 Dec 2024 | 25.29 | -0.02 | -0.08% | 25.29 | 25.32 | 302 |
| 24 Dec 2024 | 25.31 | 0.11 | 0.44% | 25.31 | 25.31 | 100 |
| 23 Dec 2024 | 25.20 | 0.12 | 0.48% | 25.19 | 25.20 | 1,600 |
| 20 Dec 2024 | 25.08 | 0.09 | 0.36% | 25.08 | 25.15 | 100 |
| 19 Dec 2024 | 24.99 | -0.17 | -0.68% | 24.99 | 24.99 | 100 |
| 18 Dec 2024 | 25.16 | -0.39 | -1.53% | 25.16 | 25.68 | 1,908 |
| 17 Dec 2024 | 25.55 | 0.03 | 0.12% | 25.55 | 25.55 | 0 |
| 16 Dec 2024 | 25.52 | 0.02 | 0.08% | 25.52 | 25.52 | 0 |
| 13 Dec 2024 | 25.50 | -0.03 | -0.12% | 25.49 | 25.50 | 1,143 |
| 12 Dec 2024 | 25.53 | -0.09 | -0.35% | 25.53 | 25.55 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
