Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Growth Asset Allocation ETF | TSX:HGRW | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.21% | 25.15 | 25.10 | 25.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.15 | 0.30 | 1.21% | 25.15 | 25.15 | 11 |
| 13 Mar 2025 | 24.85 | -0.14 | -0.56% | 24.85 | 24.85 | 0 |
| 12 Mar 2025 | 24.99 | 0.03 | 0.12% | 24.99 | 24.99 | 24 |
| 11 Mar 2025 | 24.96 | -0.12 | -0.48% | 24.96 | 25.06 | 303 |
| 10 Mar 2025 | 25.08 | -0.37 | -1.45% | 25.08 | 25.08 | 521 |
| 07 Mar 2025 | 25.45 | 0.20 | 0.79% | 25.45 | 25.45 | 0 |
| 06 Mar 2025 | 25.25 | -0.34 | -1.33% | 25.25 | 25.25 | 0 |
| 05 Mar 2025 | 25.59 | 0.14 | 0.55% | 25.59 | 25.59 | 54 |
| 04 Mar 2025 | 25.45 | -0.19 | -0.74% | 25.45 | 25.45 | 0 |
| 03 Mar 2025 | 25.64 | -0.09 | -0.35% | 25.64 | 25.81 | 1,102 |
| 28 Feb 2025 | 25.73 | 0.09 | 0.35% | 25.65 | 25.73 | 140 |
| 27 Feb 2025 | 25.64 | -0.13 | -0.50% | 25.64 | 25.64 | 138 |
| 26 Feb 2025 | 25.77 | 0.08 | 0.31% | 25.76 | 25.77 | 12,563 |
| 25 Feb 2025 | 25.69 | 0.07 | 0.27% | 25.69 | 25.81 | 220 |
| 24 Feb 2025 | 25.62 | -0.02 | -0.08% | 25.60 | 25.68 | 2,534 |
| 21 Feb 2025 | 25.64 | -0.16 | -0.62% | 25.64 | 25.64 | 22 |
| 20 Feb 2025 | 25.80 | -0.10 | -0.39% | 25.78 | 25.80 | 175 |
| 19 Feb 2025 | 25.90 | 0.02 | 0.08% | 25.82 | 25.90 | 100 |
| 18 Feb 2025 | 25.88 | 0.07 | 0.27% | 25.88 | 25.98 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
