We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Global REIT Leaders Income ETF | TSX:HGR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.85% | 5.93 | 5.84 | 5.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.93 | 5.94 | 12,701 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.93 | 0.05 | 0.85% | 5.93 | 5.95 | 12,701 |
| 20 Jun 2024 | 5.88 | -0.05 | -0.84% | 5.88 | 5.94 | 48,888 |
| 19 Jun 2024 | 5.93 | -0.01 | -0.17% | 5.93 | 5.95 | 6,056 |
| 18 Jun 2024 | 5.94 | 0.02 | 0.34% | 5.93 | 5.95 | 700 |
| 17 Jun 2024 | 5.92 | -0.03 | -0.50% | 5.90 | 5.95 | 1,625 |
| 14 Jun 2024 | 5.95 | 0.02 | 0.34% | 5.94 | 5.95 | 218 |
| 13 Jun 2024 | 5.93 | 0.03 | 0.51% | 5.91 | 5.94 | 2,117 |
| 12 Jun 2024 | 5.90 | 0.02 | 0.34% | 5.90 | 5.96 | 5,904 |
| 11 Jun 2024 | 5.88 | -0.02 | -0.34% | 5.87 | 5.90 | 6,010 |
| 10 Jun 2024 | 5.90 | -0.02 | -0.34% | 5.90 | 5.94 | 4,473 |
| 07 Jun 2024 | 5.92 | -0.06 | -1.00% | 5.92 | 5.93 | 11,400 |
| 06 Jun 2024 | 5.98 | 0.01 | 0.17% | 5.95 | 5.98 | 3,130 |
| 05 Jun 2024 | 5.97 | -0.01 | -0.17% | 5.97 | 5.98 | 1,620 |
| 04 Jun 2024 | 5.98 | 0.03 | 0.50% | 5.98 | 6.01 | 3,103 |
| 03 Jun 2024 | 5.95 | 0.04 | 0.68% | 5.92 | 5.99 | 12,298 |
| 31 May 2024 | 5.91 | 0.02 | 0.34% | 5.91 | 5.94 | 7,044 |
| 30 May 2024 | 5.89 | 0.08 | 1.38% | 5.81 | 5.89 | 1,200 |
| 29 May 2024 | 5.81 | -0.06 | -1.02% | 5.80 | 5.85 | 5,136 |
| 28 May 2024 | 5.87 | -0.09 | -1.51% | 5.85 | 5.93 | 7,922 |
| 27 May 2024 | 5.96 | 0.06 | 1.02% | 5.88 | 6.00 | 5,923 |
| 24 May 2024 | 5.90 | -0.01 | -0.17% | 5.88 | 5.92 | 6,600 |
| 23 May 2024 | 5.91 | -0.07 | -1.17% | 5.90 | 5.96 | 7,971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
