We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Global REIT Leaders Income ETF | TSX:HGR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.19% | 5.94 | 5.93 | 5.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.96 | 5.94 | 5.94 | 1,495 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.94 | 0.07 | 1.19% | 5.94 | 5.96 | 1,495 |
| 04 Feb 2025 | 5.87 | 0.00 | 0.00% | 5.84 | 5.88 | 1,864 |
| 03 Feb 2025 | 5.87 | -0.01 | -0.17% | 5.77 | 5.87 | 9,544 |
| 31 Jan 2025 | 5.88 | -0.04 | -0.68% | 5.87 | 5.92 | 3,833 |
| 30 Jan 2025 | 5.92 | 0.06 | 1.02% | 5.91 | 5.95 | 5,697 |
| 29 Jan 2025 | 5.86 | -0.06 | -1.01% | 5.83 | 5.93 | 21,801 |
| 28 Jan 2025 | 5.92 | -0.07 | -1.17% | 5.92 | 5.98 | 11,805 |
| 27 Jan 2025 | 5.99 | 0.06 | 1.01% | 5.94 | 5.99 | 17,704 |
| 24 Jan 2025 | 5.93 | 0.03 | 0.51% | 5.93 | 5.94 | 2,662 |
| 23 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.89 | 5.95 | 3,310 |
| 22 Jan 2025 | 5.90 | -0.09 | -1.50% | 5.90 | 6.02 | 18,310 |
| 21 Jan 2025 | 5.99 | -0.02 | -0.33% | 5.98 | 6.06 | 11,825 |
| 20 Jan 2025 | 6.01 | 0.06 | 1.01% | 5.94 | 6.01 | 1,500 |
| 17 Jan 2025 | 5.95 | 0.02 | 0.34% | 5.89 | 5.96 | 4,913 |
| 16 Jan 2025 | 5.93 | 0.11 | 1.89% | 5.87 | 5.93 | 4,317 |
| 15 Jan 2025 | 5.82 | -0.02 | -0.34% | 5.82 | 5.90 | 16,327 |
| 14 Jan 2025 | 5.84 | -0.01 | -0.17% | 5.82 | 5.84 | 50,697 |
| 13 Jan 2025 | 5.85 | 0.03 | 0.52% | 5.81 | 5.85 | 95,314 |
| 10 Jan 2025 | 5.82 | -0.10 | -1.69% | 5.82 | 5.97 | 23,276 |
| 09 Jan 2025 | 5.92 | 0.09 | 1.54% | 5.82 | 5.92 | 6,932 |
| 08 Jan 2025 | 5.83 | -0.01 | -0.17% | 5.80 | 5.83 | 10,565 |
| 07 Jan 2025 | 5.84 | -0.02 | -0.34% | 5.83 | 5.92 | 12,029 |
| 06 Jan 2025 | 5.86 | -0.09 | -1.51% | 5.86 | 6.01 | 199,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
