HGGG Harvest Global Gold Giants Index ETF

35.73

0.35 (0.99%)

29 Nov 2024 - Closed

Name	Symbol	Market	Type
Harvest Global Gold Giants Index ETF	TSX:HGGG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	0.99%	35.73	35.50	35.93

High Price	Low Price	Open Price	Traded	Last Trade
35.59	35.54	35.54	500	22:00:00

Harvest Global Gold Gian... (HGGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	35.73	0.35	0.99%	35.54	35.73	500
28 Nov 2024	35.38	-0.08	-0.23%	35.38	35.38	0
27 Nov 2024	35.46	0.17	0.48%	35.40	35.46	100
26 Nov 2024	35.29	0.10	0.28%	35.29	35.29	0
25 Nov 2024	35.19	-0.97	-2.68%	35.18	35.19	100
22 Nov 2024	36.16	0.23	0.64%	36.16	36.18	100
21 Nov 2024	35.93	0.67	1.90%	35.67	35.93	200
20 Nov 2024	35.26	-0.03	-0.09%	35.26	35.28	100
19 Nov 2024	35.29	0.63	1.82%	35.29	35.29	0
18 Nov 2024	34.66	1.26	3.77%	34.10	34.66	700
15 Nov 2024	33.40	0.19	0.57%	33.28	33.40	500
14 Nov 2024	33.21	-0.21	-0.63%	32.99	33.21	1,215
13 Nov 2024	33.42	-0.28	-0.83%	33.42	34.09	400
12 Nov 2024	33.70	-0.65	-1.89%	33.69	33.70	100
11 Nov 2024	34.35	-1.69	-4.69%	33.95	35.33	504
08 Nov 2024	36.04	0.06	0.17%	36.00	36.04	283
07 Nov 2024	35.98	0.48	1.35%	35.98	35.98	0
06 Nov 2024	35.50	-0.63	-1.74%	35.50	35.50	0
05 Nov 2024	36.13	-0.11	-0.30%	36.12	36.17	1,420
04 Nov 2024	36.24	-0.38	-1.04%	36.24	36.54	143
01 Nov 2024	36.62	-0.52	-1.40%	36.62	36.62	0