Harvest Global Gold Giants Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Harvest Global Gold Giants Index ETF	TSX:HGGG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-0.82%	27.94	27.85	28.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Harvest Global Gold Gian... (HGGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	27.94	-0.23	-0.82%	27.94	27.94	0
02 May 2024	28.17	0.02	0.07%	28.14	28.17	1,057
01 May 2024	28.15	-0.24	-0.85%	27.97	28.16	400
30 Apr 2024	28.39	-0.87	-2.97%	28.39	28.39	4
29 Apr 2024	29.26	0.33	1.14%	29.23	29.26	500
26 Apr 2024	28.93	0.15	0.52%	28.89	28.98	515
25 Apr 2024	28.78	0.66	2.35%	28.40	28.79	47,584
24 Apr 2024	28.12	0.06	0.21%	28.06	28.12	100
23 Apr 2024	28.06	-0.10	-0.36%	28.05	28.11	900
22 Apr 2024	28.16	-1.03	-3.53%	28.16	28.26	675
19 Apr 2024	29.19	0.20	0.69%	29.12	29.19	2,240
18 Apr 2024	28.99	0.01	0.03%	28.99	28.99	0
17 Apr 2024	28.98	0.30	1.05%	28.98	29.14	300
16 Apr 2024	28.68	-0.35	-1.21%	28.68	28.68	0
15 Apr 2024	29.03	-0.18	-0.62%	28.73	29.03	6,400
12 Apr 2024	29.21	-0.25	-0.85%	29.13	30.49	35,050
11 Apr 2024	29.46	0.49	1.69%	29.46	29.46	0
10 Apr 2024	28.97	-0.26	-0.89%	28.67	29.31	12,900
09 Apr 2024	29.23	0.47	1.63%	29.19	29.23	1,600
08 Apr 2024	28.76	0.15	0.52%	28.54	28.86	11,500
05 Apr 2024	28.61	0.81	2.91%	28.01	28.61	558
04 Apr 2024	27.80	-0.23	-0.82%	27.80	28.10	400