We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaPro Canadian Gold Miners 2x Daily Bear ETF Share | TSX:HGD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 3.06% | 3.71 | 3.69 | 3.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.76 | 3.60 | 3.62 | 345,821 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.71 | 0.11 | 3.06% | 3.60 | 3.76 | 345,821 |
| 20 Jun 2024 | 3.60 | -0.18 | -4.76% | 3.56 | 3.75 | 360,477 |
| 19 Jun 2024 | 3.78 | -0.03 | -0.79% | 3.76 | 3.83 | 114,322 |
| 18 Jun 2024 | 3.81 | -0.08 | -2.06% | 3.76 | 3.92 | 438,708 |
| 17 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.85 | 3.94 | 147,361 |
| 14 Jun 2024 | 3.89 | 0.01 | 0.26% | 3.75 | 3.90 | 485,763 |
| 13 Jun 2024 | 3.88 | 0.17 | 4.58% | 3.67 | 3.90 | 717,154 |
| 12 Jun 2024 | 3.71 | -0.08 | -2.11% | 3.60 | 3.74 | 309,010 |
| 11 Jun 2024 | 3.79 | 0.09 | 2.43% | 3.74 | 3.84 | 524,951 |
| 10 Jun 2024 | 3.70 | -0.10 | -2.63% | 3.70 | 3.83 | 268,699 |
| 07 Jun 2024 | 3.80 | 0.38 | 11.11% | 3.58 | 3.84 | 1,205,774 |
| 06 Jun 2024 | 3.42 | -0.20 | -5.52% | 3.38 | 3.62 | 716,501 |
| 05 Jun 2024 | 3.62 | -0.12 | -3.21% | 3.60 | 3.75 | 476,209 |
| 04 Jun 2024 | 3.74 | 0.33 | 9.68% | 3.51 | 3.76 | 824,276 |
| 03 Jun 2024 | 3.41 | -0.08 | -2.29% | 3.39 | 3.48 | 546,505 |
| 31 May 2024 | 3.49 | 0.07 | 2.05% | 3.34 | 3.53 | 737,307 |
| 30 May 2024 | 3.42 | -0.09 | -2.56% | 3.38 | 3.49 | 427,976 |
| 29 May 2024 | 3.51 | 0.15 | 4.46% | 3.38 | 3.51 | 216,291 |
| 28 May 2024 | 3.36 | -0.05 | -1.47% | 3.36 | 3.46 | 658,456 |
| 27 May 2024 | 3.41 | -0.14 | -3.94% | 3.40 | 3.51 | 198,863 |
| 24 May 2024 | 3.55 | -0.05 | -1.39% | 3.50 | 3.56 | 364,762 |
| 23 May 2024 | 3.60 | 0.09 | 2.56% | 3.51 | 3.62 | 565,318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
