HFU BetaPro S&P TSX Capped Financials 2x Daily Bull ETF

21.84

0.45 (2.10%)

03 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BetaPro S&P TSX Capped Financials 2x Daily Bull ETF	TSX:HFU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	2.10%	21.84	21.80	21.88

High Price	Low Price	Open Price	Traded	Last Trade
21.83	21.50	21.50	4,011	22:00:00

BetaPro S&P TSX Capped F... (HFU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	21.39	0.26	1.23%	20.84	21.39	4,814
28 Jun 2024	21.13	0.06	0.28%	21.01	21.29	11,001
27 Jun 2024	21.07	0.24	1.15%	20.74	21.07	4,966
26 Jun 2024	20.83	-0.17	-0.81%	20.60	20.83	6,006
25 Jun 2024	21.00	-0.05	-0.24%	20.84	21.02	4,730
24 Jun 2024	21.05	0.72	3.54%	20.50	21.05	11,322
21 Jun 2024	20.33	0.05	0.25%	20.15	20.37	8,802
20 Jun 2024	20.28	-0.10	-0.49%	20.22	20.46	11,661
19 Jun 2024	20.38	-0.22	-1.07%	20.36	20.38	300
18 Jun 2024	20.60	0.09	0.44%	20.56	20.77	14,491
17 Jun 2024	20.51	-0.04	-0.19%	20.32	20.53	11,053
14 Jun 2024	20.55	-0.23	-1.11%	20.23	20.57	11,193
13 Jun 2024	20.78	-0.51	-2.40%	20.73	20.99	18,139
12 Jun 2024	21.29	0.19	0.90%	21.29	21.55	8,164
11 Jun 2024	21.10	-0.48	-2.22%	21.07	21.19	5,505
10 Jun 2024	21.58	-0.03	-0.14%	21.40	21.60	7,823
07 Jun 2024	21.61	-0.16	-0.73%	21.50	21.67	3,286
06 Jun 2024	21.77	-0.11	-0.50%	21.70	21.99	3,588
05 Jun 2024	21.88	0.08	0.37%	21.68	22.00	4,984
04 Jun 2024	21.80	-0.13	-0.59%	21.63	21.87	27,560
03 Jun 2024	21.93	0.04	0.18%	21.69	22.11	17,741