We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Active Ultra Short Term Investment Grade Bond ETF | TSX:HFR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.96 | 9.95 | 9.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.96 | 9.95 | 9.96 | 8,579 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 24 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.96 | 34,358 |
| 21 Jun 2024 | 9.95 | -0.01 | -0.10% | 9.95 | 9.96 | 38,468 |
| 20 Jun 2024 | 9.96 | 0.01 | 0.10% | 9.95 | 9.96 | 19,123 |
| 19 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.97 | 1,444 |
| 18 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.96 | 4,079 |
| 17 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.96 | 15,548 |
| 14 Jun 2024 | 9.95 | 0.01 | 0.10% | 9.95 | 9.96 | 15,099 |
| 13 Jun 2024 | 9.94 | -0.01 | -0.10% | 9.94 | 9.94 | 2,500 |
| 12 Jun 2024 | 9.95 | 0.01 | 0.10% | 9.94 | 9.95 | 4,436 |
| 11 Jun 2024 | 9.94 | 0.01 | 0.10% | 9.93 | 9.94 | 9,096 |
| 10 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.94 | 18,158 |
| 07 Jun 2024 | 9.93 | 0.01 | 0.10% | 9.93 | 9.94 | 17,370 |
| 06 Jun 2024 | 9.92 | -0.01 | -0.10% | 9.92 | 9.93 | 25,134 |
| 05 Jun 2024 | 9.93 | 0.02 | 0.20% | 9.92 | 9.94 | 38,659 |
| 04 Jun 2024 | 9.91 | 0.01 | 0.10% | 9.91 | 9.92 | 23,950 |
| 03 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.91 | 17,263 |
| 31 May 2024 | 9.90 | -0.02 | -0.20% | 9.89 | 9.90 | 13,360 |
| 30 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 44,400 |
| 29 May 2024 | 9.92 | -0.01 | -0.10% | 9.92 | 9.93 | 1,642 |
| 28 May 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 6,235 |
| 27 May 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 6,125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
