Helios Fairfax Partners Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Helios Fairfax Partners Corporation	TSX:HFPC.U	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.30	2.26	2.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:02

Helios Fairfax Partners (HFPC.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	2.30	0.00	0.00%	2.30	2.30	0
01 May 2024	2.30	0.00	0.00%	2.30	2.30	300
30 Apr 2024	2.30	0.00	0.00%	2.30	2.43	5,000
29 Apr 2024	2.30	0.04	1.77%	2.30	2.30	100
26 Apr 2024	2.26	0.00	0.00%	2.26	2.26	0
25 Apr 2024	2.26	-0.14	-5.83%	2.26	2.26	600
24 Apr 2024	2.40	-0.06	-2.44%	2.40	2.50	1,913
23 Apr 2024	2.46	0.00	0.00%	2.46	2.46	0
22 Apr 2024	2.46	0.16	6.96%	2.26	2.46	1,849
19 Apr 2024	2.30	0.00	0.00%	2.25	2.30	775
18 Apr 2024	2.30	-0.25	-9.80%	2.30	2.47	900
17 Apr 2024	2.55	0.00	0.00%	2.55	2.55	0
16 Apr 2024	2.55	-0.10	-3.77%	2.49	2.55	2,500
15 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0
12 Apr 2024	2.65	0.00	0.00%	2.65	2.65	0
11 Apr 2024	2.65	0.00	0.00%	2.65	2.66	47,900
10 Apr 2024	2.65	0.25	10.42%	2.35	2.65	5,655
09 Apr 2024	2.40	0.04	1.69%	2.40	2.40	1,150
08 Apr 2024	2.36	0.01	0.43%	2.36	2.36	300
05 Apr 2024	2.35	-0.16	-6.37%	2.35	2.39	1,300
04 Apr 2024	2.51	-0.25	-9.06%	2.51	2.84	5,235
03 Apr 2024	2.76	0.20	7.81%	2.76	2.76	152

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.26	2.43	2.26	2.30	1,500	0.04	1.77%
1 Month	2.84	2.84	2.25	2.58	5,032	-0.54	-19.01%
3 Months	2.57	2.97	2.25	2.58	4,861	-0.27	-10.51%
6 Months	2.50	2.97	1.92	2.50	7,154	-0.20	-8.00%
1 Year	2.55	3.63	1.92	2.69	8,218	-0.25	-9.80%
3 Years	4.59	4.82	1.92	3.03	8,272	-2.29	-49.89%
5 Years	4.99	6.59	1.92	3.18	8,001	-2.69	-53.91%