Helios Fairfax Partners Corporation Share Price History

Share Name	Share Symbol	Market	Type
Helios Fairfax Partners Corporation	TSX:HFPC.U	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-3.33%	2.90	2.71	3.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.90	2.71	2.71	3,208	21:31:14

Helios Fairfax Partners (HFPC.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Nov 2024	2.90	-0.10	-3.33%	2.71	2.90	3,208
21 Nov 2024	3.00	0.00	0.00%	3.00	3.00	1
20 Nov 2024	3.00	0.10	3.45%	2.72	3.00	2,600
19 Nov 2024	2.90	0.00	0.00%	2.80	2.90	1,800
18 Nov 2024	2.90	0.05	1.75%	2.85	2.90	4,500
15 Nov 2024	2.85	0.05	1.79%	2.85	2.85	413
14 Nov 2024	2.80	0.00	0.00%	2.80	2.80	6,500
13 Nov 2024	2.80	0.00	0.00%	2.80	2.85	9,600
12 Nov 2024	2.80	0.05	1.82%	2.75	2.80	29,100
11 Nov 2024	2.75	-0.05	-1.79%	2.75	2.80	11,200
08 Nov 2024	2.80	0.00	0.00%	2.80	2.80	12,719
07 Nov 2024	2.80	0.00	0.00%	2.75	2.83	80,546
06 Nov 2024	2.80	-0.15	-5.08%	2.75	3.00	12,500
05 Nov 2024	2.95	0.05	1.72%	2.90	2.95	50,186
04 Nov 2024	2.90	0.00	0.00%	2.90	2.95	20,001
01 Nov 2024	2.90	0.05	1.75%	2.74	2.90	10,200
31 Oct 2024	2.85	0.13	4.78%	2.72	2.85	200
30 Oct 2024	2.72	0.00	0.00%	2.72	2.72	100
29 Oct 2024	2.72	-0.18	-6.21%	2.72	2.90	4,453
28 Oct 2024	2.90	0.06	2.11%	2.85	2.90	7,303
25 Oct 2024	2.84	0.00	0.00%	2.84	2.84	72
24 Oct 2024	2.84	-0.07	-2.41%	2.84	2.90	11,900

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.85	3.00	2.71	2.93	1,863	0.05	1.75%
1 Month	2.84	3.00	2.71	2.84	13,200	0.06	2.11%
3 Months	2.50	3.00	2.36	2.77	8,116	0.40	16.00%
6 Months	2.60	3.00	2.36	2.68	6,759	0.30	11.54%
1 Year	2.00	3.00	1.95	2.62	6,364	0.90	45.00%
3 Years	3.63	3.75	1.92	2.88	7,903	-0.73	-20.11%
5 Years	4.99	6.59	1.92	3.13	7,155	-2.09	-41.88%