Hamilton Enhanced Canadian Financials ETF Price History

Data Download:

Name	Symbol	Market	Type
Hamilton Enhanced Canadian Financials ETF	TSX:HFIN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.19%	15.76	15.73	15.78

High Price	Low Price	Open Price	Traded	Last Trade
15.85	15.75	15.83	1,802	21:00:10

Hamilton Enhanced Canadi... (HFIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	15.79	0.00	0.00%	15.79	15.79	0
06 May 2024	15.79	0.23	1.48%	15.64	15.80	815
03 May 2024	15.56	0.15	0.97%	15.48	15.58	900
02 May 2024	15.41	0.03	0.20%	15.36	15.42	2,200
01 May 2024	15.38	0.14	0.92%	15.20	15.45	5,700
30 Apr 2024	15.24	-0.06	-0.39%	15.23	15.30	2,430
29 Apr 2024	15.30	0.03	0.20%	15.26	15.34	1,113
26 Apr 2024	15.27	0.00	0.00%	15.27	15.27	0
25 Apr 2024	15.27	-0.09	-0.59%	15.11	15.27	2,005
24 Apr 2024	15.36	-0.01	-0.07%	15.30	15.44	1,398
23 Apr 2024	15.37	0.04	0.26%	15.33	15.40	7,850
22 Apr 2024	15.33	0.08	0.52%	15.29	15.35	4,570
19 Apr 2024	15.25	0.14	0.93%	15.20	15.26	2,100
18 Apr 2024	15.11	-0.03	-0.20%	15.10	15.17	8,800
17 Apr 2024	15.14	0.01	0.07%	15.02	15.14	1,107
16 Apr 2024	15.13	-0.08	-0.53%	15.04	15.13	2,673
15 Apr 2024	15.21	-0.12	-0.78%	15.15	15.41	2,100
12 Apr 2024	15.33	-0.16	-1.03%	15.26	15.44	7,649
11 Apr 2024	15.49	-0.13	-0.83%	15.43	15.53	3,803
10 Apr 2024	15.62	-0.22	-1.39%	15.55	15.74	7,685
09 Apr 2024	15.84	-0.02	-0.13%	15.78	15.89	3,300
08 Apr 2024	15.86	0.06	0.38%	15.86	15.89	3,452