We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hamilton Global Financials ETF | TSX:HFG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.54% | 29.60 | 29.53 | 29.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.50 | 29.35 | 29.46 | 500 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 29.60 | 0.16 | 0.54% | 29.35 | 29.60 | 500 |
| 27 Feb 2025 | 29.44 | 0.12 | 0.41% | 29.44 | 29.50 | 1,354 |
| 26 Feb 2025 | 29.32 | 0.19 | 0.65% | 29.31 | 29.53 | 4,330 |
| 25 Feb 2025 | 29.13 | 0.20 | 0.69% | 28.95 | 29.22 | 500 |
| 24 Feb 2025 | 28.93 | 0.06 | 0.21% | 28.79 | 28.93 | 703 |
| 21 Feb 2025 | 28.87 | -0.25 | -0.86% | 28.87 | 29.14 | 601 |
| 20 Feb 2025 | 29.12 | -0.24 | -0.82% | 29.12 | 29.12 | 100 |
| 19 Feb 2025 | 29.36 | -0.05 | -0.17% | 29.36 | 29.36 | 0 |
| 18 Feb 2025 | 29.41 | 0.25 | 0.86% | 29.25 | 29.41 | 495 |
| 14 Feb 2025 | 29.16 | 0.12 | 0.41% | 29.16 | 29.16 | 152 |
| 13 Feb 2025 | 29.04 | 0.02 | 0.07% | 28.94 | 29.26 | 721 |
| 12 Feb 2025 | 29.02 | -0.03 | -0.10% | 28.85 | 29.02 | 2,500 |
| 11 Feb 2025 | 29.05 | 0.07 | 0.24% | 28.82 | 29.05 | 500 |
| 10 Feb 2025 | 28.98 | -0.10 | -0.34% | 28.98 | 29.08 | 1,055 |
| 07 Feb 2025 | 29.08 | -0.14 | -0.48% | 29.08 | 29.09 | 201 |
| 06 Feb 2025 | 29.22 | 0.25 | 0.86% | 29.22 | 29.22 | 2 |
| 05 Feb 2025 | 28.97 | 0.16 | 0.56% | 28.82 | 28.97 | 180 |
| 04 Feb 2025 | 28.81 | -0.11 | -0.38% | 28.80 | 28.81 | 300 |
| 03 Feb 2025 | 28.92 | -0.18 | -0.62% | 28.92 | 29.00 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
