We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaPro S&P TSX Capped Financials 2x Daily Bear ETF | TSX:HFD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.26% | 9.37 | 9.37 | 9.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.42 | 9.33 | 9.33 | 40,400 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.37 | -0.12 | -1.26% | 9.33 | 9.42 | 40,400 |
| 02 May 2024 | 9.49 | 0.02 | 0.21% | 9.41 | 9.49 | 16,100 |
| 01 May 2024 | 9.47 | -0.11 | -1.15% | 9.37 | 9.64 | 11,100 |
| 30 Apr 2024 | 9.58 | 0.07 | 0.74% | 9.47 | 9.58 | 8,900 |
| 29 Apr 2024 | 9.51 | -0.07 | -0.73% | 9.45 | 9.57 | 1,100 |
| 26 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 25 Apr 2024 | 9.58 | 0.07 | 0.74% | 9.58 | 9.78 | 7,700 |
| 24 Apr 2024 | 9.51 | 0.07 | 0.74% | 9.43 | 9.55 | 3,505 |
| 23 Apr 2024 | 9.44 | -0.07 | -0.74% | 9.42 | 9.49 | 19,100 |
| 22 Apr 2024 | 9.51 | -0.12 | -1.25% | 9.46 | 9.60 | 2,900 |
| 19 Apr 2024 | 9.63 | -0.14 | -1.43% | 9.62 | 9.70 | 15,278 |
| 18 Apr 2024 | 9.77 | -0.01 | -0.10% | 9.65 | 9.83 | 9,000 |
| 17 Apr 2024 | 9.78 | -0.01 | -0.10% | 9.69 | 9.86 | 10,656 |
| 16 Apr 2024 | 9.79 | 0.14 | 1.45% | 9.70 | 9.86 | 36,920 |
| 15 Apr 2024 | 9.65 | 0.12 | 1.26% | 9.33 | 9.69 | 15,891 |
| 12 Apr 2024 | 9.53 | 0.19 | 2.03% | 9.42 | 9.57 | 24,650 |
| 11 Apr 2024 | 9.34 | 0.06 | 0.65% | 9.31 | 9.43 | 14,125 |
| 10 Apr 2024 | 9.28 | 0.27 | 3.00% | 9.21 | 9.34 | 25,660 |
| 09 Apr 2024 | 9.01 | -0.01 | -0.11% | 8.97 | 9.07 | 9,900 |
| 08 Apr 2024 | 9.02 | -0.08 | -0.88% | 9.02 | 9.03 | 9,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
