Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB)
Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB) Historical

HEWB Global X Equal Weight Canadian Banks Index Corporate Class ETF

39.25

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Global X Equal Weight Canadian Banks Index Corporate Class ETF	TSX:HEWB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.25	39.21	39.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Global X Equal Weight Ca... (HEWB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	39.25	0.17	0.44%	39.17	39.29	3,350
16 Jan 2025	39.08	0.14	0.36%	38.95	39.08	605
15 Jan 2025	38.94	0.28	0.72%	38.90	39.00	2,370
14 Jan 2025	38.66	0.05	0.13%	38.53	38.66	7,500
13 Jan 2025	38.61	-0.19	-0.49%	38.52	38.61	1,859
10 Jan 2025	38.80	-0.27	-0.69%	38.66	38.88	9,989
09 Jan 2025	39.07	0.11	0.28%	38.91	39.07	3,570
08 Jan 2025	38.96	0.16	0.41%	38.78	39.05	9,669
07 Jan 2025	38.80	-0.13	-0.33%	38.72	39.06	60,300
06 Jan 2025	38.93	0.03	0.08%	38.87	39.14	5,890
03 Jan 2025	38.90	0.17	0.44%	38.80	38.97	5,599
02 Jan 2025	38.73	-0.08	-0.21%	38.64	39.01	13,533
31 Dec 2024	38.81	-0.04	-0.10%	38.81	38.86	7,790
30 Dec 2024	38.85	-0.04	-0.10%	38.72	38.85	6,825
27 Dec 2024	38.89	0.06	0.15%	38.85	38.97	7,102
24 Dec 2024	38.83	0.04	0.10%	38.78	38.88	5,585
23 Dec 2024	38.79	0.06	0.15%	38.50	38.79	2,032
20 Dec 2024	38.73	0.14	0.36%	38.29	38.81	12,509

Global X Equal Weight Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions