HEWB Global X Equal Weight Canadian Banks Index Corporate Class ETF

38.73

0.14 (0.36%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Equal Weight Canadian Banks Index Corporate Class ETF	TSX:HEWB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.36%	38.73	38.65	38.75

High Price	Low Price	Open Price	Traded	Last Trade
38.81	38.29	38.29	12,509	22:00:00

Global X Equal Weight Ca... (HEWB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	38.73	0.14	0.36%	38.29	38.81	12,509
19 Dec 2024	38.59	-0.11	-0.28%	38.55	38.82	14,314
18 Dec 2024	38.70	-0.51	-1.30%	38.70	39.14	14,461
17 Dec 2024	39.21	-0.10	-0.25%	39.11	39.23	9,000
16 Dec 2024	39.31	-0.10	-0.25%	39.22	39.43	10,655
13 Dec 2024	39.41	-0.05	-0.13%	39.30	39.49	4,060
12 Dec 2024	39.46	-0.17	-0.43%	39.39	39.51	2,107
11 Dec 2024	39.63	0.06	0.15%	39.59	39.67	12,034
10 Dec 2024	39.57	0.02	0.05%	39.51	39.60	510
09 Dec 2024	39.55	0.03	0.08%	39.45	39.55	3,949
06 Dec 2024	39.52	0.28	0.71%	39.26	39.56	7,970
05 Dec 2024	39.24	0.33	0.85%	38.85	39.28	5,233
04 Dec 2024	38.91	-0.12	-0.31%	38.89	39.14	14,500
03 Dec 2024	39.03	-0.23	-0.59%	38.94	39.08	12,494
02 Dec 2024	39.26	-0.02	-0.05%	39.11	39.34	4,177
29 Nov 2024	39.28	0.10	0.26%	39.18	39.28	6,522
28 Nov 2024	39.18	0.02	0.05%	39.18	39.18	3
27 Nov 2024	39.16	0.14	0.36%	39.05	39.18	2,573
26 Nov 2024	39.02	-0.06	-0.15%	38.75	39.03	6,103
25 Nov 2024	39.08	0.04	0.10%	39.06	39.26	23,956
22 Nov 2024	39.04	0.11	0.28%	38.87	39.06	19,081
21 Nov 2024	38.93	0.25	0.65%	38.62	38.96	6,075