HEU BetaPro S&P TSX Capped Energy 2x Daily Bull ETF

28.05

0.34 (1.23%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
BetaPro S&P TSX Capped Energy 2x Daily Bull ETF	TSX:HEU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	1.23%	28.05	28.01	28.11

High Price	Low Price	Open Price	Traded	Last Trade
28.08	27.73	27.96	55,795	20:59:59

BetaPro S&P TSX Capped E... (HEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	28.05	0.34	1.23%	27.73	28.08	55,795
02 Jan 2025	27.71	0.83	3.09%	27.35	28.06	110,275
31 Dec 2024	26.88	0.84	3.23%	26.21	26.92	82,609
30 Dec 2024	26.04	0.35	1.36%	25.75	26.44	36,186
27 Dec 2024	25.69	0.00	0.00%	25.51	26.24	27,240
24 Dec 2024	25.69	0.42	1.66%	25.20	25.86	9,391
23 Dec 2024	25.27	0.94	3.86%	24.02	25.34	53,991
20 Dec 2024	24.33	0.05	0.21%	23.94	24.71	92,088
19 Dec 2024	24.28	-0.41	-1.66%	24.13	25.18	186,354
18 Dec 2024	24.69	-0.94	-3.67%	24.53	25.88	67,129
17 Dec 2024	25.63	-0.38	-1.46%	24.96	25.73	79,772
16 Dec 2024	26.01	-0.93	-3.45%	25.71	26.89	140,432
13 Dec 2024	26.94	-0.06	-0.22%	26.40	26.94	104,003
12 Dec 2024	27.00	-0.96	-3.43%	26.83	27.87	163,879
11 Dec 2024	27.96	0.66	2.42%	27.20	27.96	47,623
10 Dec 2024	27.30	-0.32	-1.16%	27.25	27.88	44,433
09 Dec 2024	27.62	0.20	0.73%	27.62	28.32	50,874
06 Dec 2024	27.42	-1.15	-4.03%	27.24	28.31	74,962
05 Dec 2024	28.57	0.34	1.20%	28.27	28.83	27,265
04 Dec 2024	28.23	-1.14	-3.88%	27.80	29.11	46,485