BetaPro S&P TSX Capped Energy 2x Daily Bull ETF Price History

Data Download:

Name	Symbol	Market	Type
BetaPro S&P TSX Capped Energy 2x Daily Bull ETF	TSX:HEU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.48%	30.94	30.90	31.02

High Price	Low Price	Open Price	Traded	Last Trade
31.65	30.78	31.10	124,786	20:59:59

BetaPro S&P TSX Capped E... (HEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	30.94	-0.15	-0.48%	30.78	31.65	124,786
27 Jun 2024	31.09	0.80	2.64%	30.60	31.12	29,045
26 Jun 2024	30.29	-0.23	-0.75%	29.97	30.61	24,439
25 Jun 2024	30.52	-0.43	-1.39%	30.37	30.84	37,977
24 Jun 2024	30.95	2.03	7.02%	29.13	31.01	28,833
21 Jun 2024	28.92	-0.79	-2.66%	28.78	29.69	63,860
20 Jun 2024	29.71	0.27	0.92%	29.45	30.30	76,281
19 Jun 2024	29.44	-0.10	-0.34%	29.20	29.44	3,114
18 Jun 2024	29.54	0.90	3.14%	28.73	29.96	33,044
17 Jun 2024	28.64	0.08	0.28%	28.14	28.71	54,401
14 Jun 2024	28.56	-0.32	-1.11%	28.23	28.66	18,951
13 Jun 2024	28.88	-1.89	-6.14%	28.78	30.36	59,139
12 Jun 2024	30.77	-0.50	-1.60%	30.74	31.99	68,734
11 Jun 2024	31.27	-0.16	-0.51%	30.50	31.34	37,230
10 Jun 2024	31.43	0.80	2.61%	30.94	31.67	10,126
07 Jun 2024	30.63	-0.46	-1.48%	30.60	31.34	8,922
06 Jun 2024	31.09	0.51	1.67%	30.63	31.24	3,896
05 Jun 2024	30.58	0.18	0.59%	30.47	31.11	12,929
04 Jun 2024	30.40	-1.07	-3.40%	29.55	30.98	43,141
03 Jun 2024	31.47	-3.08	-8.91%	31.38	34.30	38,891
31 May 2024	34.55	0.81	2.40%	33.84	34.55	12,502
30 May 2024	33.74	0.32	0.96%	33.56	34.36	56,474
29 May 2024	33.42	-1.29	-3.72%	33.06	34.76	119,139